IEH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 USD | +15.04% |
|
+16.07% | -16.13% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-29 | |
|---|---|---|---|
| Last | 5.6 $ | 5.65 $ | 6.5 $ |
| Volume | 3 081 | 300 | 100 |
| Change | +∞% | +0.89% | +15.04% |
| Opening | 5.75 | 5.65 | 6.50 |
| High | 6.50 | 5.65 | 6.50 |
| Low | 5.20 | 5.65 | 6.50 |
Performance
| 1 day | +15.04% | ||
| 1 week | +16.07% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -7.14% | ||
| 6 months | -21.69% | ||
| Current year | -16.13% | ||
| 1 year | +4.00% | ||
| 3 years | -63.89% | ||
| 5 years | -63.89% | ||
| 10 years | +34.02% |
Volumes
marketsDaily volume
100
Estimated daily volume
486
Avg. Volume 20 sessions
845
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
5 492.50
Record volume 1
187 793
Record volume 2
126 881
Record volume 3
125 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 471 631
Net sales (USD)
19 136 890
Free-Float
52.15 %
Free-Float capitalization (USD)
8 068 677
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.50
6.50
1 month
5.206.50
Current year
5.207.85
1 year
5.2010.00
3 years
5.2017.33
5 years
0.0025.00
10 years
0.0025.00
Indicators
Moving average 5 days
6.08
Moving average 20 days
5.02
Moving average 50 days
5.75
Moving average 100 days
6.62
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-22.75%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
57.18
RSI 14 days
54.01
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.04% | +16.07% | -16.13% | +4.00% | 15.47M | ||
| +0.15% | +3.75% | +21.73% | +57.87% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -0.96% | +4.60% | -3.93% | +10.70% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -3.18% | -5.23% | -10.56% | +43.68% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -1.30% | +3.92% | +24.37% | +58.86% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -1.83% | -0.20% | -10.90% | +80.32% | 6.28B | ||
| Average | +0.08% | +5.52% | +8.39% | +36.32% | ||
| Weighted average by Cap. | -0.92% | +4.77% | +17.16% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | +19.23% | ||
| 2022 | -45.83% | ||
| 2021 | -27.05% | ||
| 2020 | -28.48% | ||
| 2019 | +60.17% | ||
| 2018 | +82.93% | ||
| 2017 | +27.64% | ||
| 2016 | -15.75% | ||
| 2015 | +56.99% | ||
| 2014 | -15.45% | ||
| 2013 | +161.90% | ||
| 2012 | -45.45% | ||
| 2011 | -21.11% | ||
| 2010 | +23.54% | ||
| 2009 | +68.09% | ||
| 2008 | +11.90% | ||
| 2007 | +16.02% | ||
| 2006 | -9.50% | ||
| 2005 | +412.82% | ||
| 2004 | +116.67% | ||
| 2003 | -32.08% | ||
| 2002 | +89.29% | ||
| 2001 | +27.27% | ||
| 2000 | -15.38% | ||
| 1999 | -48.00% | ||
| 1998 | -46.67% | ||
| 1997 | +66.67% | ||
| 1996 | +350.00% | ||
| 1995 | -60.00% | ||
| 1993 | +25.00% | ||
| 1992 | -77.78% | ||
| 1991 | -45.45% | ||
| 1990 | -43.10% | ||
| 1989 | -30.95% | ||
| 1988 | +23.53% | ||
| 1987 | +6.25% | ||
| 1986 | +6.67% | ||
| 1985 | -48.28% |
- Stock Market
- Equities
- IEHC Stock
- Quotes IEH Corporation
