IEI INTEGRATION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.9 TWD | -0.25% |
|
0.00% | -6.07% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 78.9 NT$ | 79 NT$ | 78.9 NT$ | 79.1 NT$ | 78.9 NT$ |
| Volume | 564 423 | 334 881 | 405 577 | 269 442 | 339 624 |
| Change | +0.38% | +0.13% | -0.13% | +0.25% | -0.25% |
| Opening | 78.40 | 78.70 | 79.30 | 79.10 | 79.20 |
| High | 79.50 | 79.10 | 80.10 | 79.50 | 79.30 |
| Low | 78.40 | 78.50 | 78.70 | 79.00 | 78.10 |
Performance
| 1 day | -0.25% | ||
| 1 month | -4.13% | ||
| 3 months | -0.88% | ||
| 6 months | +2.73% | ||
| Current year | -6.07% | ||
| 1 year | -2.35% | ||
| 3 years | +39.89% | ||
| 5 years | +39.03% | ||
| 10 years | +1.95% |
Volumes
marketsDaily volume
339 624
Avg. Volume 20 sessions
631 153
Avg. Volume 20 sessions TWD
49 797 971.70
Avg. Volume 20 sessions USD
1 536 367.02
Record volume 1
28 218 230
Record volume 2
24 264 140
Record volume 3
21 650 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
13 953 717 133
Capitalization (USD)
430 500 081
Net sales (TWD)
7 577 793 000
Net sales (USD)
233 790 070
Free-Float
64.53 %
Free-Float capitalization (TWD)
9 004 668 379
Free-Float capitalization (USD)
277 812 029
Average Daily Capital Traded
0.36%
Highs and lows
1 week
78.10
80.10
1 month
75.1081.40
Current year
75.1086.20
1 year
68.00103.50
3 years
42.20103.50
5 years
27.60103.50
10 years
27.60110.56
Indicators
Moving average 5 days
78.96
Moving average 20 days
78.52
Moving average 50 days
80.64
Moving average 100 days
80.99
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
51.26
RSI 14 days
48.00
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | 0.00% | -6.07% | -2.35% | 431M | ||
| -1.38% | +2.33% | +66.73% | +181.01% | 91.04B | ||
| -0.04% | +1.14% | -5.58% | -5.71% | 27.8B | ||
| -1.75% | -0.82% | -0.71% | +19.49% | 21.92B | ||
| -0.38% | +4.19% | +4.85% | +60.01% | 18.8B | ||
| -0.42% | +3.63% | -13.74% | +18.49% | 14.99B | ||
| +1.32% | +3.14% | -3.56% | +34.48% | 12.96B | ||
| +2.56% | +6.98% | -6.03% | +59.17% | 10.56B | ||
| +0.44% | +1.98% | +11.67% | +36.00% | 10.26B | ||
| +0.44% | +0.88% | +16.13% | +132.96% | 10.16B | ||
| -1.97% | -2.94% | +17.19% | -4.40% | 9.39B | ||
| +0.20% | +2.15% | +14.32% | +42.37% | 8.22B | ||
| +1.81% | +3.06% | +100.30% | +272.38% | 7.98B | ||
| -0.30% | -0.90% | -15.30% | +30.05% | 7.06B | ||
| +0.11% | +9.62% | +12.95% | +60.39% | 6.52B | ||
| +6.85% | +4.35% | +17.29% | +127.74% | 6.13B | ||
| Average | +0.50% | +2.88% | +13.15% | +66.38% | ||
| Weighted average by Cap. | -0.07% | +2.62% | +26.96% | +93.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | +18.64% | ||
| 2022 | +51.28% | ||
| 2021 | -14.13% | ||
| 2020 | +3.02% | ||
| 2019 | -8.40% | ||
| 2018 | -20.65% | ||
| 2017 | -12.08% | ||
| 2016 | +14.03% | ||
| 2015 | -21.91% | ||
| 2014 | +28.22% | ||
| 2013 | +9.90% | ||
| 2012 | +33.19% | ||
| 2011 | -7.53% | ||
| 2010 | +4.89% | ||
| 2009 | +61.23% | ||
| 2008 | -40.88% | ||
| 2007 | +54.98% | ||
| 2006 | -1.62% | ||
| 2005 | +14.04% | ||
| 2004 | -45.75% | ||
| 2003 | +122.94% | ||
| 2002 | -34.92% | ||
| 2001 | +21.15% |
- Stock Market
- Equities
- 3022 Stock
- Quotes IEI Integration Corp.