Stock IEX IEX GROUP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IEX Group N.V.

Equities

IEX

NL0010556726

Internet Services

Real-time Euronext Amsterdam
Other stock markets
 10:30:19 2024-04-29 am EDT 		5-day change 1st Jan Change
1.65 EUR -0.60% Intraday chart for IEX Group N.V. -4.62% -15.38%
2023 IEX Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 IEX Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Amsterdam
IEX Group N.V.(IEX) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1.63 € 1.64 € 1.66 € 1.65 €
Volume 1 157 2 028 1 193 2 750
Change -5.23% +0.61% +1.22% -0.60%
Opening 1.63 1.63 1.72 1.65
High 1.63 1.64 1.72 1.65
Low 1.63 1.63 1.66 1.65

Performance

1 day-0.60%
1 week-4.62%
3 months+2.48%
6 months-4.07%
Current year-15.38%
1 year-2.94%
3 years-17.50%
5 years-45.00%

Volumes

markets
Daily volume
2 750
Estimated daily volume
30 401
Avg. Volume 20 sessions
1 589
Daily volume ratio
19.13
Avg. Volume 20 sessions
2 621.85
Avg. Volume 20 sessions USD
2 806.93
Record volume 1
82 840
Record volume 2
66 366
Record volume 3
57 795
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 537 267
Capitalization (USD)
13 422 273
Net sales (EUR)
5 129 000
Net sales (USD)
5 491 056
Number of employees
20
Sales / Employee (EUR)
256 450
Sales / Employee (USD)
274 553
Free-Float
24.37 %
Free-Float capitalization (EUR)
1 582 180
Free-Float capitalization (USD)
1 693 866
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1.63
Extreme 1.63
1.72
1 month
1.62
Extreme 1.62
1.80
Current year
1.50
Extreme 1.5
1.95
1 year
1.50
Extreme 1.5
2.00
3 years
1.48
Extreme 1.48
2.24
5 years
1.48
Extreme 1.48
3.80
10 years
1.48
Extreme 1.48
5.25

Indicators

Moving average 5 days
1.66
Moving average 20 days
1.68
Moving average 50 days
1.64
Moving average 100 days
1.68
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
47.90
RSI 14 days
49.12

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
IEX GROUP N.V. Stock IEX Group N.V.
-0.60%-4.62%-15.38%-2.94% 13.42M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+0.23%+4.87%+18.73%+0.81% 413B
NETFLIX, INC. Stock Netflix, Inc.
-0.31%+0.88%+14.91%+69.58% 241B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-2.39%-2.29%+9.47%+117.07% 140B
AIRBNB, INC. Stock Airbnb, Inc.
-1.21%+3.60%+19.18%+35.58% 103B
PROSUS N.V. Stock Prosus N.V.
+0.51%+2.59%+17.44%+3.12% 83.94B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-1.16%+5.14%+52.33%+114.25% 56.98B
DOORDASH, INC. Stock DoorDash, Inc.
+0.01%+3.81%+33.60%+115.92% 53.38B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.16%+8.43%+5.85%+20.21% 37.77B
NASPERS LIMITED Stock Naspers Limited
-0.20%+5.40%+15.64%+10.92% 34.36B
PINTEREST, INC. Stock Pinterest, Inc.
-0.53%+3.21%-8.80%+46.87% 23.06B
ZOMATO LIMITED Stock Zomato Limited
+0.49%+3.52%+56.87%+205.83% 20.02B
REA GROUP LIMITED Stock REA Group Limited
-0.18%-1.12%-0.83%+29.13% 15.6B
KAKAO CORP. Stock Kakao Corp.
+2.54%-1.02%-10.68%-16.52% 15.46B
ADEVINTA ASA Stock Adevinta ASA
+0.89%-0.18%+1.33%+42.46% 12.51B
DUOLINGO, INC. Stock Duolingo, Inc.
+2.82%+11.37%+0.92%+68.14% 9.86B
Average+0.32%+2.90%+13.16%+53.78%
Weighted average by Cap.+0.24%+4.21%+17.79%+45.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart IEX Group N.V.

Chart IEX Group N.V.
More charts

Monthly variations

Annual change

2024-15.38%
2023+23.42%
2022-21.00%
2021-1.96%
2020-46.32%
2019+8.57%
2018-21.35%
2017+23.61%
2016-31.43%
  1. Stock Market
  2. Equities
  3. IEX Stock
  4. Quotes IEX Group N.V.