Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.5 USD | +1.10% | +1.10% | +2.93% |
Feb. 14 | IF Bancorp, Inc. Announces Cash Dividend, Payable on April 15, 2024 | CI |
Jan. 30 | IF Bancorp, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 16.32 $ | 16.3959 $ | 16.32 $ | 16.5 $ |
Volume | 1 655 | 693 | 709 | 279 |
Change | +∞% | +0.47% | -0.46% | +1.10% |
Opening | 16.37 | 16.32 | 16.32 | 16.50 |
High | 16.57 | 16.40 | 16.32 | 16.50 |
Low | 16.32 | 16.32 | 16.32 | 16.50 |
Performance
1 day | +1.10% | ||
1 week | +1.10% | ||
1 month | -0.78% | ||
3 months | -2.94% | ||
6 months | +13.79% | ||
Current year | +2.93% | ||
1 year | +6.45% | ||
3 years | -25.54% | ||
5 years | -18.11% | ||
10 years | +3.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +1.10% | +2.93% | +6.45% | 52.97M | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
-0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
-1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
Average | +0.27% | +0.90% | +0.29% | +6.33% | ||
Weighted average by Cap. | -0.25% | +0.83% | +5.08% | +9.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +2.93% | ||
2023 | -7.07% | ||
2022 | -33.63% | ||
2021 | +17.98% | ||
2020 | -4.30% | ||
2019 | +14.41% | ||
2018 | +2.33% | ||
2017 | +6.28% | ||
2016 | -.--% | ||
2015 | +9.40% | ||
2014 | +1.26% | ||
2013 | +21.01% | ||
2012 | +22.99% | ||
2011 | -3.86% |
- Stock Market
- Equities
- IROQ Stock
- Quotes IF Bancorp, Inc.