IFA HOTELS AND RESORTS - KPSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 KWD | +0.89% |
|
+7.62% | +41.25% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.059 KWD | 1.099 KWD | 1.104 KWD | 1.12 KWD | 1.13 KWD |
| Volume | 481 673 | 750 265 | 299 094 | 407 936 | 1 087 784 |
| Change | +1.24% | +3.78% | +0.45% | +1.45% | +0.89% |
| Opening | 1.05 | 1.07 | 1.10 | 1.10 | 1.13 |
| High | 1.06 | 1.16 | 1.13 | 1.14 | 1.17 |
| Low | 1.04 | 1.07 | 1.08 | 1.10 | 1.12 |
Performance
| 1 day | +0.89% | ||
| 1 week | +7.62% | ||
| Current month | +6.81% | ||
| 1 month | -9.31% | ||
| 3 months | +29.29% | ||
| 6 months | +281.76% | ||
| Current year | +41.25% | ||
| 1 year | +1,589.09% | ||
| 3 years | +585.26% | ||
| 5 years | +376.19% | ||
| 10 years | +49.63% |
Volumes
marketsDaily volume
1 087 784
Avg. Volume 20 sessions
451 601
Avg. Volume 20 sessions KWD
510 309.13
Avg. Volume 20 sessions USD
1 659 542.13
Record volume 1
76 065 514
Record volume 2
61 449 239
Record volume 3
58 618 205
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
205 283 963
Capitalization (USD)
667 590 223
Net sales (KWD)
44 180 679
Net sales (USD)
143 677 026
Free-Float
20.26 %
Free-Float capitalization (KWD)
41 604 377
Free-Float capitalization (USD)
135 298 807
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.04
1.17
1 month
1.001.21
Current year
0.711.30
1 year
0.071.30
3 years
0.061.30
5 years
0.051.30
10 years
0.051.30
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.06
Moving average 50 days
1.09
Moving average 100 days
0.97
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
68.85
RSI 14 days
60.73
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +7.62% | +41.25% | +1,589.09% | 668M | ||
| +0.93% | +0.84% | +5.33% | +32.71% | 67.22B | ||
| +1.54% | +3.01% | +11.75% | +39.64% | 50.11B | ||
| -1.22% | -1.02% | +9.90% | +43.98% | 15.99B | ||
| +3.01% | +0.39% | +16.76% | +27.87% | 14.95B | ||
| -2.41% | -2.03% | +16.97% | +25.88% | 11.03B | ||
| -2.34% | -4.55% | +25.63% | +48.74% | 9.61B | ||
| +2.31% | +0.76% | +12.71% | -0.75% | 4.99B | ||
| -0.55% | +0.09% | +7.42% | +0.79% | 4.55B | ||
| -3.24% | -5.00% | +17.42% | -26.02% | 3.74B | ||
| -1.25% | -0.17% | +91.40% | +152.54% | 3.62B | ||
| +2.97% | +1.75% | +17.06% | -22.63% | 3.39B | ||
| +1.36% | +2.29% | +16.45% | +24.71% | 3.2B | ||
| +2.86% | +2.70% | -27.34% | +17.74% | 2.14B | ||
| -0.40% | +2.81% | +26.01% | +29.15% | 1.78B | ||
| +2.44% | -1.10% | +10.88% | +20.54% | 1.64B | ||
| Average | +0.43% | +0.68% | +18.72% | +125.25% | ||
| Weighted average by Cap. | +0.67% | +0.95% | +12.22% | +38.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.25% | ||
| 2023 | +713.13% | ||
| 2022 | -46.92% | ||
| 2021 | +174.36% | ||
| 2020 | -64.55% | ||
| 2019 | -38.20% | ||
| 2018 | -50.56% | ||
| 2017 | -1.10% | ||
| 2016 | -10.78% | ||
| 2015 | +2.00% | ||
| 2014 | -29.82% | ||
| 2013 | -35.23% | ||
| 2012 | -7.37% | ||
| 2011 | -12.04% | ||
| 2010 | -12.90% | ||
| 2009 | +8.25% | ||
| 2008 | -16.00% | ||
| 2007 | -5.91% | ||
| 2006 | -13.36% |
- Stock Market
- Equities
- IFAHR Stock
- Quotes IFA Hotels and Resorts - KPSC