IFB AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.6 INR | -0.25% |
|
+4.21% | -3.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 457.4 ₹ | 480.7 ₹ | 474.75 ₹ | 473.55 ₹ |
| Volume | 2 146 | 25 613 | 5 651 | 2 113 |
| Change | +0.25% | +5.09% | -1.24% | -0.25% |
| Opening | 455.00 | 459.80 | 483.20 | 471.25 |
| High | 461.00 | 496.85 | 490.95 | 474.90 |
| Low | 453.00 | 452.00 | 472.00 | 466.70 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.21% | ||
| Current month | +14.56% | ||
| 1 month | +12.88% | ||
| 3 months | -2.17% | ||
| 6 months | -4.66% | ||
| Current year | -3.90% | ||
| 1 year | -2.47% | ||
| 3 years | +19.01% | ||
| 5 years | +3.96% | ||
| 10 years | +138.99% |
Volumes
marketsDaily volume
2 113
Estimated daily volume
2 113
Avg. Volume 20 sessions
5 028
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
2 381 009.40
Avg. Volume 20 sessions USD
28 557.83
Record volume 1
1 674 486
Record volume 2
1 627 855
Record volume 3
1 595 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 434 583 792
Capitalization (USD)
53 188 398
Net sales (INR)
12 466 500 000
Net sales (USD)
149 523 201
Number of employees
431
Sales / Employee (INR)
28 924 594
Sales / Employee (USD)
346 922
Free-Float
16.01 %
Free-Float capitalization (INR)
710 188 735
Free-Float capitalization (USD)
8 518 004
Average Daily Capital Traded
0.05%
Highs and lows
1 week
452.00
496.85
1 month
410.70496.85
Current year
410.70542.00
1 year
410.70584.55
3 years
401.15867.00
5 years
144.00867.00
10 years
144.00948.00
Indicators
Moving average 5 days
468.53
Moving average 20 days
446.43
Moving average 50 days
453.79
Moving average 100 days
471.94
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
66.16
RSI 14 days
60.99
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +4.21% | -3.90% | -2.47% | 53.19M | ||
| +0.71% | -1.72% | -10.80% | -34.09% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -24.80% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -27.48% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.37% | 4.88B | ||
| +0.78% | +6.35% | +5.70% | - | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +53.94% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -16.77% | 1.77B | ||
| +0.18% | +0.83% | +4.19% | -23.41% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -2.14% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -5.00% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -4.10% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,180.14% | 685M | ||
| +2.95% | +9.52% | -34.13% | -52.75% | 547M | ||
| +2.51% | +7.52% | +2.14% | +54.59% | 445M | ||
| Average | +0.59% | +2.65% | -0.66% | +69.17% | ||
| Weighted average by Cap. | +0.21% | -0.87% | -10.08% | -16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a325fe08.KGp03Qd3kHRiK0MXcPqKKD5WsPhTMYtLjtQVLJPmlDc.UjIuumYjzxYwRCEuG5P5aVE-hYkUe9It36BjQaSV-U59UySKXybbIFV4IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 473.6 | 6 | 2,129 |
| 06:24:24 am | 473.6 | 6 | 2,123 |
| 06:20:15 am | 473.6 | 4 | 2,117 |
| 06:17:51 am | 473.6 | 1 | 2,113 |
| 06:00:01 am | 474.2 | 10 | 2,112 |
| 06:00:01 am | 474.2 | 10 | 2,102 |
| 05:59:48 am | 472 | 5 | 2,092 |
| 05:57:37 am | 471.3 | 1 | 2,087 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | -8.52% | ||
| 2022 | -14.38% | ||
| 2021 | +31.50% | ||
| 2020 | +21.67% | ||
| 2019 | -39.58% | ||
| 2018 | -23.20% | ||
| 2017 | +123.59% | ||
| 2016 | -18.65% | ||
| 2015 | +20.55% | ||
| 2014 | +118.24% | ||
| 2013 | -3.36% | ||
| 2012 | +32.61% | ||
| 2011 | +54.44% | ||
| 2010 | +25.19% | ||
| 2009 | +64.25% | ||
| 2008 | -71.73% | ||
| 2007 | +224.34% | ||
| 2006 | -57.33% | ||
| 2005 | +550.29% | ||
| 2004 | +71.00% | ||
| 2003 | +117.39% | ||
| 2002 | +53.33% | ||
| 2001 | -55.88% | ||
| 2000 | -50.00% | ||
| 1999 | +21.43% | ||
| 1998 | -34.88% | ||
| 1997 | -38.13% | ||
| 1996 | -14.46% |
- Stock Market
- Equities
- IFBAGRO Stock
- Quotes IFB Agro Industries Limited
