IFCA MSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 MYR | +3.80% |
|
+15.49% | +43.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.415 RM | 0.42 RM | 0.39 RM | 0.395 RM | 0.41 RM | 0.41 RM |
| Volume | 9 106 100 | 4 956 400 | 14 968 500 | 6 814 200 | 10 348 400 | 10 348 400 |
| Change | 0.00% | +1.20% | -7.14% | +1.28% | +3.80% | +3.80% |
| Opening | 0.41 | 0.42 | 0.42 | 0.40 | 0.40 | 0.395 |
| High | 0.42 | 0.43 | 0.42 | 0.41 | 0.43 | 0.425 |
| Low | 0.40 | 0.41 | 0.39 | 0.39 | 0.40 | 0.395 |
Performance
| 1 day | +3.80% | ||
| 1 week | +15.49% | ||
| Current month | +24.24% | ||
| 1 month | +15.49% | ||
| 3 months | +41.38% | ||
| 6 months | +49.09% | ||
| Current year | +43.86% | ||
| 1 year | +74.47% | ||
| 3 years | +6.49% | ||
| 5 years | -8.89% | ||
| 10 years | +272.73% |
Volumes
marketsDaily volume
10 348 400
Avg. Volume 20 sessions
8 186 253
Avg. Volume 20 sessions MYR
3 356 363.73
Avg. Volume 20 sessions USD
704 379.92
Record volume 1
192 440 599
Record volume 2
166 901 400
Record volume 3
138 877 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
238 905 015
Capitalization (USD)
50 137 562
Net sales (MYR)
75 475 944
Net sales (USD)
15 839 684
Free-Float
50.77 %
Free-Float capitalization (MYR)
121 920 587
Free-Float capitalization (USD)
25 586 742
Average Daily Capital Traded
1.4%
Highs and lows
1 week
0.39
0.43
1 month
0.320.43
Current year
0.270.43
1 year
0.230.43
3 years
0.220.43
5 years
0.170.57
10 years
0.101.87
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.36
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-24.39%
STIM
RSI 9 days
65.58
RSI 14 days
64.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +15.49% | +43.86% | +74.47% | 50.14M | ||
| -1.14% | -4.00% | -13.16% | +9.06% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.18% | -8.31% | +1.98% | +32.28% | 153B | ||
| +0.32% | -0.92% | +4.76% | +10.37% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| +0.12% | +5.27% | +19.22% | +156.24% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| +0.07% | +8.01% | -20.10% | +8.19% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.21% | +1.18% | -0.63% | +45.74% | 34.93B | ||
| +0.09% | -1.80% | -11.33% | +11.92% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.25% | +1.02% | +2.05% | +32.39% | ||
| Weighted average by Cap. | -0.32% | -0.24% | -1.19% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.86% | ||
| 2023 | +3.64% | ||
| 2022 | -8.33% | ||
| 2021 | -24.05% | ||
| 2020 | -19.39% | ||
| 2019 | +145.00% | ||
| 2018 | -46.67% | ||
| 2017 | +41.51% | ||
| 2016 | -71.66% | ||
| 2015 | +24.67% | ||
| 2014 | +837.50% | ||
| 2013 | -20.00% | ||
| 2012 | +42.86% | ||
| 2011 | -41.67% | ||
| 2010 | +71.43% | ||
| 2009 | +16.67% | ||
| 2008 | -61.29% | ||
| 2007 | -24.39% | ||
| 2006 | +7.89% | ||
| 2005 | -44.12% | ||
| 2004 | -27.66% | ||
| 2003 | +54.10% |
- Stock Market
- Equities
- IFCAMSC Stock
- Quotes IFCA MSC
