IFGL REFRACTORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 643.9 INR | -2.92% |
|
-4.37% | -19.45% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 660.1 ₹ | 649.6 ₹ | 663.3 ₹ | 643.9 ₹ | 655.05 ₹ |
| Volume | 13 463 | 12 067 | 8 506 | 4 911 | 12 920 |
| Change | -1.20% | -1.59% | +2.11% | -2.92% | +1.73% |
| Opening | 674.70 | 662.00 | 646.80 | 667.00 | 646.60 |
| High | 674.70 | 674.70 | 670.00 | 667.00 | 663.25 |
| Low | 643.60 | 633.05 | 631.20 | 640.00 | 632.95 |
Performance
| 1 day | -2.92% | ||
| 1 week | -4.37% | ||
| Current month | -5.60% | ||
| 1 month | -6.07% | ||
| 3 months | +9.50% | ||
| 6 months | +9.12% | ||
| Current year | -19.45% | ||
| 1 year | +166.18% | ||
| 3 years | +58.81% | ||
| 5 years | +179.53% |
Volumes
marketsDaily volume
4 911
Avg. Volume 20 sessions
19 650
Avg. Volume 20 sessions INR
12 652 635.00
Avg. Volume 20 sessions USD
151 490.00
Record volume 1
1 684 954
Record volume 2
986 507
Record volume 3
905 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 603 554 164
Capitalization (USD)
282 605 354
Net sales (INR)
0
Net sales (USD)
0
Number of employees
948
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
22.32 %
Free-Float capitalization (INR)
5 268 555 985
Free-Float capitalization (USD)
63 080 421
Average Daily Capital Traded
0.05%
Highs and lows
1 week
631.20
674.70
1 month
621.05702.65
Current year
466.05848.55
1 year
240.00935.00
3 years
198.00935.00
5 years
69.05935.00
10 years
69.05935.00
Indicators
Moving average 5 days
657.00
Moving average 20 days
654.18
Moving average 50 days
592.55
Moving average 100 days
665.15
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
48.36
RSI 14 days
52.18
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -4.37% | -19.45% | +166.18% | 283M | ||
| -0.85% | -0.61% | -9.36% | +11.27% | 765M | ||
| -1.49% | +2.86% | -18.85% | -42.27% | 617M | ||
| -3.70% | +0.53% | -2.88% | -13.83% | 613M | ||
| +0.34% | +8.16% | -15.51% | -27.76% | 493M | ||
| -1.74% | +0.26% | +14.35% | +5.51% | 443M | ||
| -3.61% | +1.02% | -45.19% | -45.62% | 250M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 208M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 196M | ||
| -2.67% | +9.32% | -37.83% | -31.01% | 187M | ||
| +2.23% | +4.14% | +0.87% | +5.82% | 180M | ||
| 0.00% | +1.02% | +5.85% | +7.57% | 115M | ||
| -1.69% | +5.91% | +20.73% | +42.07% | 98.69M | ||
| +0.68% | +2.30% | +4.95% | -5.72% | 89.64M | ||
| +1.39% | +2.17% | +15.40% | +31.26% | 52.76M | ||
| Average | -1.98% | +0.92% | -4.20% | +55.72% | ||
| Weighted average by Cap. | -2.04% | +0.02% | -8.02% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | +205.64% | ||
| 2022 | -17.01% | ||
| 2021 | +4.89% | ||
| 2020 | +121.41% | ||
| 2019 | -43.49% | ||
| 2018 | -25.25% | ||
| 2017 | +2.36% |
- Stock Market
- Equities
- IFGLEXPOR Stock
- Quotes IFGL Refractories Limited
