IFS CAPITAL (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 THB | -.--% |
|
-0.79% | -7.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.5 ฿ | 2.5 ฿ | 2.5 ฿ | 2.5 ฿ | 2.5 ฿ |
| Volume | 87 808 | 177 218 | 56 808 | 56 701 | 27 993 |
| Change | -0.79% | -.--% | -.--% | -.--% | -.--% |
| Opening | 2.54 | 2.50 | 2.52 | 2.50 | 2.48 |
| High | 2.54 | 2.54 | 2.52 | 2.50 | 2.50 |
| Low | 2.50 | 2.50 | 2.50 | 2.46 | 2.46 |
Performance
| 1 week | -0.79% | ||
| 1 month | -6.02% | ||
| 3 months | -13.19% | ||
| 6 months | -8.76% | ||
| Current year | -7.41% | ||
| 1 year | -13.79% | ||
| 3 years | -8.09% | ||
| 5 years | -20.89% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
27 993
Avg. Volume 20 sessions
69 873
Avg. Volume 20 sessions THB
174 682.50
Avg. Volume 20 sessions USD
4 745.60
Record volume 1
223 245 435
Record volume 2
192 552 570
Record volume 3
134 291 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 233 226 083
Capitalization (USD)
33 503 053
Net sales (THB)
431 349 722
Net sales (USD)
11 718 478
Free-Float
16.85 %
Free-Float capitalization (THB)
207 789 322
Free-Float capitalization (USD)
5 645 013
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.46
2.54
1 month
2.462.66
Current year
2.462.94
1 year
2.462.98
3 years
2.463.72
5 years
1.693.72
10 years
1.695.38
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.55
Moving average 50 days
2.62
Moving average 100 days
2.69
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
13.82
RSI 14 days
22.67
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.79% | -7.41% | -13.79% | 33.5M | ||
| +0.68% | -3.37% | +78.96% | +453.03% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +236.01% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +282.47% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.19% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.17% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +26.98% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +236.04% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +45.88% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.56% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +34.33% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.73% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -19.42% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +19.37% | 2.24B | ||
| Average | +0.18% | -0.07% | +21.95% | +86.91% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.09% | +204.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -9.40% | ||
| 2022 | -6.29% | ||
| 2021 | +26.19% | ||
| 2020 | -19.75% | ||
| 2019 | +4.67% | ||
| 2018 | -18.92% | ||
| 2017 | +35.84% | ||
| 2016 | +10.85% | ||
| 2015 | -12.24% | ||
| 2014 | +13.95% | ||
| 2013 | +2.38% | ||
| 2012 | +96.88% | ||
| 2011 | -14.67% | ||
| 2010 | -14.77% |
- Stock Market
- Equities
- IFS Stock
- Quotes IFS Capital (Thailand)
