IG DESIGN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 GBX | +2.10% |
|
+0.83% | -17.63% |
| 2023 | Coral Products keeps focus on targets despite interim earnings drop | AN |
| 2023 | Sopheon extends bid deadline; Fenikso receives funds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 121.5 p | 121.5 p | 119 p | 121.5 p | 121.5 p |
| Volume | 145 129 | 233 611 | 261 193 | 355 208 | 355 110 |
| Change | +1.25% | 0.00% | -2.06% | +2.10% | +2.10% |
| Opening | 120.00 | 121.50 | 121.50 | 121.50 | 121.5 |
| High | 121.50 | 123.90 | 122.49 | 125.00 | 125 |
| Low | 118.00 | 118.00 | 118.18 | 118.00 | 119 |
Performance
| 1 day | +2.10% | ||
| 1 week | +0.83% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | -14.74% | ||
| 6 months | -8.30% | ||
| Current year | -17.63% | ||
| 1 year | -29.15% | ||
| 3 years | -79.95% | ||
| 5 years | -79.65% | ||
| 10 years | +66.44% |
Volumes
marketsDaily volume
355 110
Estimated daily volume
355 110
Avg. Volume 20 sessions
113 304
Daily volume ratio
3.13
Avg. Volume 20 sessions GBX
13 766 436.00
Avg. Volume 20 sessions USD
13 766 436.00
Record volume 1
18 873 100
Record volume 2
8 507 929
Record volume 3
6 256 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
112 443 712
Capitalization (USD)
141 186 574
Net sales (GBP)
695 716 030
Net sales (USD)
873 554 962
Number of employees
3 092
Sales / Employee (GBP)
225 005
Sales / Employee (USD)
282 521
Free-Float
77.67 %
Free-Float capitalization (GBX)
89 848 673
Free-Float capitalization (USD)
112 815 791
Average Daily Capital Traded
12.24%
Highs and lows
1 week
118.00
125.00
1 month
106.00125.00
Current year
106.00160.00
1 year
105.00173.20
3 years
46.60604.00
5 years
46.60798.00
10 years
46.60798.00
Indicators
Moving average 5 days
120.30
Moving average 20 days
118.40
Moving average 50 days
119.89
Moving average 100 days
130.62
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
63.17
RSI 14 days
56.42
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +0.83% | -17.63% | -29.15% | 141M | ||
| +2.43% | -1.25% | +8.68% | +28.16% | 15.4B | ||
| +2.73% | +0.98% | +16.91% | +61.10% | 12.14B | ||
| +4.40% | +1.61% | -2.30% | +6.26% | 11.75B | ||
| +2.30% | -0.17% | +13.94% | +23.95% | 11.06B | ||
| -0.83% | -1.52% | +0.64% | +8.66% | 10.71B | ||
| +1.09% | +1.61% | +12.90% | +12.99% | 8.43B | ||
| +1.62% | +1.89% | -9.36% | +10.17% | 8.28B | ||
| +0.53% | -1.51% | -2.22% | -20.44% | 7.86B | ||
| +3.41% | -1.95% | +14.42% | +13.38% | 5.84B | ||
| +1.33% | +1.54% | +2.49% | -7.84% | 5.55B | ||
| -3.94% | -3.94% | +4.99% | +21.20% | 4.98B | ||
| +0.39% | +0.28% | -1.44% | +11.08% | 4.03B | ||
| +0.78% | +4.00% | -9.72% | -26.14% | 3.74B | ||
| +2.17% | +7.39% | -2.29% | +6.12% | 3.32B | ||
| -1.15% | -4.65% | -4.45% | +3.39% | 2.67B | ||
| Average | +1.25% | -1.47% | +1.60% | +7.68% | ||
| Weighted average by Cap. | +1.65% | -1.91% | +4.70% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75f3988f5684c.jGiuSm1EcgYQyb0V74bvPZOrw3-1EBor8SeTvJycKj4.017nclogEz8nuPVMjcOiDNjIkSv3KHhkg03c6srUWVTfGdsDGTEjUEOOyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 122.4 | 609 | 172,460 |
| 11:25:38 am | 120.4 | 8,314 | 171,851 |
| 11:25:04 am | 122.4 | 1,000 | 163,537 |
| 11:18:49 am | 120.4 | 2,000 | 162,537 |
| 11:16:39 am | 122.4 | 8,000 | 160,537 |
| 11:16:18 am | 122.4 | 7,500 | 152,537 |
| 10:51:02 am | 122.5 | 5,000 | 145,037 |
| 10:42:10 am | 122.5 | 3,364 | 140,037 |
| 10:21:43 am | 122.9 | 3,500 | 136,673 |
Monthly variations
Annual change
| 2024 | -17.63% | ||
| 2023 | +19.92% | ||
| 2022 | -51.95% | ||
| 2021 | -60.37% | ||
| 2020 | -9.27% | ||
| 2019 | +23.83% | ||
| 2018 | +45.75% | ||
| 2017 | +65.41% | ||
| 2016 | +28.92% | ||
| 2015 | +146.67% | ||
| 2014 | +20.97% | ||
| 2013 | +5.08% | ||
| 2012 | +0.43% | ||
| 2011 | -10.31% | ||
| 2010 | -10.88% | ||
| 2009 | +406.90% | ||
| 2008 | -88.93% | ||
| 2007 | -69.53% | ||
| 2006 | +0.82% | ||
| 2005 | +29.83% | ||
| 2004 | +11.73% | ||
| 2003 | +29.52% | ||
| 2002 | -14.34% | ||
| 2001 | -24.29% | ||
| 2000 | +14.38% | ||
| 1999 | +51.49% | ||
| 1998 | +36.95% | ||
| 1997 | +98.88% | ||
| 1996 | +32.70% | ||
| 1995 | -7.37% |
- Stock Market
- Equities
- IGR Stock
- Quotes IG Design Group plc
