IGB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 MYR | 0.00% |
|
+0.40% | +13.18% |
| May. 10 | IGB Buys Back 1.3 Million Shares | MT |
| Apr. 30 | IGB Berhad Appoints Chow Yeng Keet as Group Chief Financial Officer, Effective 01 May 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.49 RM | 2.49 RM | 2.49 RM | 2.49 RM | 2.49 RM |
| Volume | 151 600 | 54 500 | 70 100 | 2 605 400 | 507 900 |
| Change | +0.40% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.48 | 2.49 | 2.49 | 2.49 | 2.49 |
| High | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 |
| Low | 2.47 | 2.48 | 2.48 | 2.48 | 2.48 |
Performance
| 1 week | +0.40% | ||
| 1 month | +0.40% | ||
| 3 months | +7.33% | ||
| 6 months | +5.96% | ||
| Current year | +13.18% | ||
| 1 year | +25.33% | ||
| 3 years | +34.84% | ||
| 5 years | +37.82% | ||
| 10 years | +74.53% |
Volumes
marketsDaily volume
507 900
Avg. Volume 20 sessions
658 167
Avg. Volume 20 sessions MYR
1 638 835.83
Avg. Volume 20 sessions USD
346 843.22
Record volume 1
334 691 956
Record volume 2
312 191 656
Record volume 3
140 626 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 333 424 688
Capitalization (USD)
705 486 001
Net sales (MYR)
1 596 933 000
Net sales (USD)
337 974 900
Free-Float
21.46 %
Free-Float capitalization (MYR)
723 691 281
Free-Float capitalization (USD)
153 162 023
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.48
2.49
1 month
2.402.52
Current year
2.192.52
1 year
1.862.52
3 years
1.232.52
5 years
1.232.71
10 years
1.232.71
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.48
Moving average 50 days
2.45
Moving average 100 days
2.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
56.34
RSI 14 days
56.05
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | +13.18% | +25.33% | 705M | ||
| -0.63% | -0.63% | +5.35% | +10.92% | 10.86B | ||
| +5.00% | -3.48% | +33.71% | +102.69% | 6.11B | ||
| -0.96% | -1.75% | +19.15% | +22.33% | 3.17B | ||
| +1.20% | +4.45% | +16.98% | +41.37% | 3.1B | ||
| -0.57% | +1.56% | +3.16% | -1.61% | 2.68B | ||
| -0.13% | -3.40% | -17.03% | -12.41% | 2.67B | ||
| 0.00% | -2.29% | -9.39% | -29.48% | 2.59B | ||
| +0.97% | +4.84% | -10.03% | +17.45% | 2.4B | ||
| +2.96% | +1.00% | -20.15% | +9.28% | 2.28B | ||
| -1.75% | 0.00% | +20.11% | +25.84% | 2.13B | ||
| -1.53% | -1.10% | -3.43% | -17.88% | 2.01B | ||
| -1.71% | +6.50% | +11.69% | +60.75% | 1.61B | ||
| +0.84% | +1.12% | +16.29% | +3.35% | 1.5B | ||
| +2.83% | +2.02% | +2.46% | +25.87% | 1.43B | ||
| +1.88% | +3.29% | -1.32% | -19.79% | 1.41B | ||
| Average | +0.51% | +0.51% | +5.05% | +16.50% | ||
| Weighted average by Cap. | +0.63% | -0.16% | +7.21% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | +42.24% | ||
| 2022 | +18.37% | ||
| 2021 | -24.03% | ||
| 2020 | -28.53% | ||
| 2019 | +45.56% | ||
| 2018 | -16.22% | ||
| 2017 | +17.46% | ||
| 2016 | +10.53% | ||
| 2015 | -3.39% | ||
| 2014 | +15.69% | ||
| 2013 | +1.49% | ||
| 2012 | +14.86% | ||
| 2011 | +42.28% | ||
| 2010 | +20.12% | ||
| 2009 | +60.00% | ||
| 2008 | -45.21% | ||
| 2007 | +55.32% | ||
| 2006 | +12.80% | ||
| 2005 | -13.79% | ||
| 2004 | +45.73% | ||
| 2003 | -1.49% | ||
| 2002 | -18.55% | ||
| 2001 | +40.91% | ||
| 2000 | -47.62% | ||
| 1999 | +14.29% | ||
| 1998 | -13.53% | ||
| 1997 | -36.09% | ||
| 1996 | +22.58% | ||
| 1995 | -36.55% | ||
| 1994 | -20.09% | ||
| 1993 | +9.74% |
- Stock Market
- Equities
- IGBB Stock
- Quotes IGB
