IGB COMMERCIAL REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 MYR | -2.02% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.495 RM | 0.495 RM | 0.495 RM | 0.495 RM | 0.485 RM |
| Volume | 21 900 | 101 400 | 271 400 | 204 500 | 658 100 |
| Change | +2.06% | -.--% | -.--% | -.--% | -2.02% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | -2.02% | ||
| 1 month | -1.02% | ||
| 3 months | -2.02% | ||
| 6 months | -2.02% | ||
| 1 year | -2.02% |
Volumes
marketsDaily volume
658 100
Avg. Volume 20 sessions
518 467
Avg. Volume 20 sessions MYR
251 456.50
Avg. Volume 20 sessions USD
53 455.88
Record volume 1
21 295 000
Record volume 2
16 170 100
Record volume 3
14 687 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 154 799 737
Capitalization (USD)
245 493 102
Net sales (MYR)
215 147 000
Net sales (USD)
45 737 025
Number of employees
237
Sales / Employee (MYR)
907 793
Sales / Employee (USD)
192 983
Free-Float
20.16 %
Free-Float capitalization (MYR)
232 862 245
Free-Float capitalization (USD)
49 503 020
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.49
0.50
1 month
0.490.50
Current year
0.480.51
1 year
0.480.52
3 years
0.480.74
5 years
0.480.74
10 years
0.480.74
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
36.64
RSI 14 days
41.03
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -.--% | -.--% | -2.02% | 245M | ||
| +0.57% | -0.67% | -12.98% | -20.12% | 12.34B | ||
| -0.20% | +0.41% | -10.08% | -0.05% | 7.93B | ||
| -1.06% | +0.46% | -7.42% | +4.30% | 6.16B | ||
| +1.31% | -1.17% | -8.62% | +0.47% | 5.33B | ||
| +1.44% | +6.94% | +9.56% | +23.22% | 5.17B | ||
| +0.89% | -1.12% | -5.38% | -15.85% | 5.14B | ||
| +1.25% | -0.59% | +4.77% | +9.22% | 4.69B | ||
| -1.49% | -0.14% | -11.82% | -11.44% | 4.43B | ||
| +0.76% | -0.87% | -0.40% | -14.99% | 3.67B | ||
| +1.72% | +1.03% | -15.29% | -6.49% | 3.11B | ||
| +0.79% | -4.47% | -2.15% | -6.31% | 2.76B | ||
| 0.00% | -0.29% | +11.97% | +17.15% | 2.65B | ||
| +1.29% | +2.31% | -20.32% | -27.53% | 2.33B | ||
| -1.10% | +0.50% | +5.06% | -0.12% | 2.28B | ||
| -.--% | -.--% | -3.82% | -0.20% | 2.2B | ||
| Average | +0.25% | +0.00% | -4.18% | -3.17% | ||
| Weighted average by Cap. | +0.38% | +0.19% | -5.78% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -11.01% | ||
| 2022 | -14.17% | ||
| 2021 | -9.29% |
- Stock Market
- Equities
- IGBCR Stock
- Quotes IGB Commercial Real Estate Investment Trust
