IGG INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 HKD | +0.58% |
|
+8.12% | +6.79% |
| May. 01 | IGG Swings to Profit in 2023 | MT |
| Mar. 29 | Jefferies Adjusts IGG’s Price Target to HK$3.84 From HK$4.84, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.26 $ | 3.28 $ | 3.44 $ | 3.46 $ |
| Volume | 2 745 000 | 2 533 934 | 3 890 000 | 3 064 300 |
| Change | +1.87% | +0.61% | +4.88% | +0.58% |
| Opening | 3.20 | 3.26 | 3.29 | 3.48 |
| High | 3.32 | 3.34 | 3.46 | 3.55 |
| Low | 3.15 | 3.24 | 3.28 | 3.44 |
Performance
| 1 day | +0.58% | ||
| 1 week | +8.12% | ||
| Current month | +5.49% | ||
| 1 month | +3.59% | ||
| 3 months | +26.74% | ||
| 6 months | +7.79% | ||
| Current year | +6.79% | ||
| 1 year | -47.18% | ||
| 3 years | -73.59% | ||
| 5 years | -64.80% | ||
| 10 years | -42.62% |
Volumes
marketsDaily volume
3 064 300
Estimated daily volume
3 064 300
Avg. Volume 20 sessions
2 064 626
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
7 143 605.96
Avg. Volume 20 sessions USD
914 638.73
Record volume 1
265 751 000
Record volume 2
183 776 300
Record volume 3
154 536 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
503 822 592
Capitalization (USD)
503 822 592
Net sales (USD)
673 077 710
Number of employees
1 976
Sales / Employee (USD)
340 626
Free-Float
63.08 %
Free-Float capitalization (HKD)
42 225 642
Free-Float capitalization (USD)
329 794 931
Average Daily Capital Traded
1.42%
Highs and lows
1 week
3.15
3.55
1 month
2.883.55
Current year
2.684.12
1 year
2.576.40
3 years
2.0212.60
5 years
2.0215.12
10 years
2.0215.12
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.16
Moving average 50 days
3.46
Moving average 100 days
3.36
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
68.33
RSI 14 days
59.09
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +8.12% | +6.79% | -47.18% | 504M | ||
| +4.11% | +7.32% | +10.58% | +17.08% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +30.12% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -45.58% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -31.68% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -14.50% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -25.57% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -24.66% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -54.38% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -54.22% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.48% | +5.80% | -1.67% | -26.52% | ||
| Weighted average by Cap. | +2.20% | +5.99% | +5.87% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b410392aec.aXP_qEhtTgmq5iT0pj5p5w-hspvVo5DD9te0rDroRss.WDay4wEAB0rm0BG8nl9Egmvk-vWHkcKCl7rD81ffHr0-S7v9cSUCRp-OaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 3.46 | 46,000 | 2,788,000 |
| 03:59:46 am | 3.45 | 1,000 | 2,742,000 |
| 03:59:34 am | 3.45 | 2,000 | 2,741,000 |
| 03:59:17 am | 3.46 | 1,000 | 2,739,000 |
| 03:59:15 am | 3.46 | 1,000 | 2,738,000 |
| 03:58:51 am | 3.45 | 1,000 | 2,737,000 |
| 03:58:42 am | 3.45 | 1,000 | 2,736,000 |
| 03:58:38 am | 3.46 | 1,000 | 2,735,000 |
| 03:58:35 am | 3.45 | 1,000 | 2,734,000 |
| 03:58:24 am | 3.45 | 1,000 | 2,733,000 |
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | +11.72% | ||
| 2022 | -58.15% | ||
| 2021 | -14.66% | ||
| 2020 | +41.22% | ||
| 2019 | -46.46% | ||
| 2018 | +27.25% | ||
| 2017 | +61.69% | ||
| 2016 | +50.00% | ||
| 2015 | +26.09% | ||
| 2014 | -46.41% | ||
| 2013 | +67.21% |
- Stock Market
- Equities
- 799 Stock
- Quotes IGG Inc
