IGNITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | 0.00% |
|
0.00% | +17.65% |
| May. 01 | Condor Energy Completes Regional Seismic Interpretation at Peru License | MT |
| Mar. 14 | Ignite Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.066 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 103 450 | 43 | 13 773 | 14 916 |
| Change | +∞% | -9.09% | 0.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 3 months | +11.11% | ||
| Current year | +17.65% | ||
| 1 year | -17.81% | ||
| 3 years | -4.76% | ||
| 5 years | +1.69% | ||
| 10 years | -80.65% |
Volumes
marketsDaily volume
14 916
Estimated daily volume
14 916
Avg. Volume 20 sessions
29 790
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
1 787.40
Avg. Volume 20 sessions USD
1 196.13
Record volume 1
13 132 580
Record volume 2
7 442 638
Record volume 3
6 912 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 780 239
Capitalization (USD)
6 544 936
Net sales (AUD)
106 585 000
Net sales (USD)
71 326 682
Number of employees
49
Sales / Employee (AUD)
2 175 204
Sales / Employee (USD)
1 455 647
Free-Float
34.28 %
Free-Float capitalization (AUD)
3 111 413
Free-Float capitalization (USD)
2 082 157
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.07
1 year
0.040.08
3 years
0.040.26
5 years
0.010.26
10 years
0.010.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
43.48
RSI 14 days
48.52
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +17.65% | -17.81% | 6.54M | ||
| +0.44% | +3.30% | -10.54% | +6.37% | 9.78B | ||
| -0.77% | +4.93% | -12.38% | +25.86% | 6.68B | ||
| -0.43% | +0.21% | -3.28% | +4.12% | 3.67B | ||
| +0.93% | +5.75% | -1.32% | -17.16% | 3.51B | ||
| -0.66% | -3.93% | +12.17% | -15.45% | 1.65B | ||
| +1.91% | +1.69% | +0.21% | -24.37% | 1.52B | ||
| -0.19% | +1.31% | +11.14% | +25.47% | 1.51B | ||
| -1.60% | -0.51% | -5.17% | +13.20% | 1.2B | ||
| -1.09% | +0.28% | +2.84% | +6.00% | 925M | ||
| -0.81% | -1.34% | -6.36% | -8.00% | 843M | ||
| -3.96% | +1.94% | -20.75% | +21.93% | 787M | ||
| -0.80% | +1.05% | +3.35% | +6.54% | 730M | ||
| -0.79% | -4.72% | +13.48% | +123.95% | 687M | ||
| -0.30% | -12.38% | +1.23% | +14.24% | 675M | ||
| -1.45% | -4.41% | -11.87% | -13.28% | 640M | ||
| Average | -0.60% | -0.58% | -0.60% | +9.48% | ||
| Weighted average by Cap. | -0.19% | +2.38% | -5.33% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -29.17% | ||
| 2022 | -44.62% | ||
| 2021 | +217.07% | ||
| 2020 | +64.00% | ||
| 2019 | -50.00% | ||
| 2018 | -48.98% | ||
| 2017 | +8.89% | ||
| 2016 | -52.63% | ||
| 2015 | -25.49% | ||
| 2014 | +15.91% | ||
| 2013 | -25.42% | ||
| 2012 | -21.33% | ||
| 2011 | -47.18% | ||
| 2010 | -12.88% | ||
| 2009 | +181.03% | ||
| 2008 | -87.34% | ||
| 2007 | -29.32% | ||
| 2006 | +32.24% | ||
| 2005 | +19.51% | ||
| 2004 | +52.99% | ||
| 2003 | +74.03% | ||
| 2002 | -11.49% | ||
| 2001 | -54.21% | ||
| 2000 | -52.74% | ||
| 1999 | +71.06% | ||
| 1998 | +1.29% | ||
| 1997 | +90.16% |
- Stock Market
- Equities
- IGN Stock
- Quotes Ignite Limited
