IGUATEMI S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 BRL | 0.00% |
|
+1.03% | -1.67% |
| 12:00am | Iguatemi S.A.(BOVESPA:IGTI11) added to Brazil Valor BM&FBOVESPA Index | CI |
| May. 04 | BRAZIL'S IGUATEMI REPORTS Q1 ADJUSTED NET PROFIT OF 108.4 ML… | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.92 R$ | 2.85 R$ | 2.98 R$ | 2.97 R$ | 2.95 R$ |
| Volume | 15 700 | 22 300 | 52 300 | 83 900 | 1 564 |
| Change | +0.34% | -2.40% | +4.56% | -0.34% | 0.00% |
| Opening | 2.93 | 2.93 | 2.93 | 3.01 | 2.97 |
| High | 2.97 | 2.93 | 3.02 | 3.09 | 2.98 |
| Low | 2.92 | 2.85 | 2.90 | 2.91 | 2.93 |
Performance
| 1 week | +1.03% | ||
| Current month | +3.51% | ||
| 1 month | -7.52% | ||
| 3 months | +1.03% | ||
| 6 months | +13.90% | ||
| Current year | -1.67% | ||
| 1 year | +15.69% | ||
| 3 years | +4.98% | ||
| 5 years | +19.68% | ||
| 10 years | +154.31% |
Volumes
marketsDaily volume
1 564
Estimated daily volume
2 194
Avg. Volume 20 sessions
1 184
Daily volume ratio
1.85
Avg. Volume 20 sessions BRL
3 492.80
Avg. Volume 20 sessions USD
689.95
Record volume 1
126 688 000
Record volume 2
28 043 000
Record volume 3
21 451 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 523 604 278
Capitalization (USD)
1 288 640 171
Net sales (BRL)
1 157 163 000
Net sales (USD)
228 580 193
Number of employees
636
Sales / Employee (BRL)
1 819 439
Sales / Employee (USD)
359 403
Free-Float
20.18 %
Free-Float capitalization (BRL)
1 322 747 326
Free-Float capitalization (USD)
261 288 893
Average Daily Capital Traded
0%
Highs and lows
1 week
2.85
3.09
1 month
2.853.30
Current year
2.783.37
1 year
2.503.37
3 years
2.103.72
5 years
1.684.13
10 years
0.515.00
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.06
Moving average 50 days
3.07
Moving average 100 days
3.00
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
39.01
RSI 14 days
40.91
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.03% | -1.67% | +15.69% | 1.29B | ||
| +0.63% | +2.26% | +6.02% | +9.31% | 10.81B | ||
| +1.48% | +0.56% | +38.54% | +114.35% | 6.56B | ||
| +1.19% | +4.00% | +22.71% | +17.95% | 3.19B | ||
| +0.29% | -0.17% | +12.00% | +33.78% | 2.92B | ||
| -1.14% | +1.88% | -14.36% | -9.48% | 2.82B | ||
| -0.30% | +0.42% | +2.00% | -1.93% | 2.69B | ||
| +0.33% | +0.66% | -6.97% | -26.20% | 2.65B | ||
| -0.70% | +1.54% | -14.19% | +10.22% | 2.33B | ||
| +1.68% | -2.60% | -21.13% | +10.97% | 2.29B | ||
| -0.21% | +4.01% | +0.21% | -14.00% | 2.1B | ||
| 0.00% | +2.75% | +20.11% | +28.00% | 2.1B | ||
| -0.46% | +5.21% | +4.87% | +57.56% | 1.5B | ||
| +0.63% | +4.72% | +15.73% | +1.19% | 1.48B | ||
| +0.08% | +1.51% | +0.44% | +25.66% | 1.38B | ||
| +0.85% | +3.15% | -3.65% | -21.23% | 1.37B | ||
| Average | +0.29% | +1.86% | +3.79% | +15.74% | ||
| Weighted average by Cap. | +0.47% | +1.45% | +7.52% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69973e18d830dd5bcf.EZLz4p51k41g69xKFD2rf6xmdNEk4eK9RGn8oKFfSVw.dcWCk84w_9s2jIUoYU7cMNgDRahH0pDfHjyPz-QLZAtk_bKJrQ_VxxKh7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:11 pm | 2.95 | 2 | 1,564 |
| 02:13:40 pm | 2.94 | 3 | 1,562 |
| 02:13:40 pm | 2.94 | 4 | 1,559 |
| 02:12:24 pm | 2.94 | 10 | 1,555 |
| 02:12:24 pm | 2.94 | 8 | 1,545 |
| 02:12:14 pm | 2.94 | 18 | 1,537 |
| 02:12:14 pm | 2.94 | 70 | 1,519 |
| 02:12:14 pm | 2.94 | 29 | 1,449 |
| 01:34:46 pm | 2.94 | 70 | 1,420 |
| 01:29:18 pm | 2.95 | 3 | 1,350 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +13.21% | ||
| 2022 | -2.93% | ||
| 2021 | +3.84% | ||
| 2020 | -30.45% | ||
| 2019 | +65.86% | ||
| 2018 | +13.38% | ||
| 2017 | +294.12% | ||
| 2016 | -49.00% | ||
| 2015 | -41.52% | ||
| 2014 | -8.56% | ||
| 2013 | +11.31% | ||
| 2012 | +22.63% | ||
| 2011 | -26.34% | ||
| 2010 | -2.11% | ||
| 2009 | +90.00% | ||
| 2008 | -9.09% | ||
| 2007 | 0.00% | ||
| 2006 | +233.33% | ||
| 2005 | -5.71% | ||
| 2004 | 0.00% | ||
| 2003 | -10.26% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -77.19% | ||
| 1999 | +5.37% | ||
| 1998 | +184.72% | ||
| 1997 | +55.46% | ||
| 1996 | +10.00% |
- Stock Market
- Equities
- IGTI3 Stock
- Quotes Iguatemi S.A.