IID, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 760 JPY | 0.00% |
|
+2.56% | +7.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 751 ¥ | 791 ¥ | 760 ¥ | 760 ¥ |
| Volume | 3 300 | 26 200 | 14 900 | 13 500 |
| Change | -0.53% | +5.33% | -3.92% | 0.00% |
| Opening | 750.00 | 757.00 | 790.00 | 760.00 |
| High | 752.00 | 800.00 | 799.00 | 773.00 |
| Low | 738.00 | 749.00 | 760.00 | 743.00 |
Performance
| 1 week | +2.56% | ||
| Current month | -1.30% | ||
| 1 month | -2.06% | ||
| 3 months | +5.12% | ||
| 6 months | +2.56% | ||
| Current year | +7.50% | ||
| 1 year | -10.48% | ||
| 3 years | -12.94% | ||
| 5 years | -21.41% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
6 307
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
4 793 320.00
Avg. Volume 20 sessions USD
30 260.23
Record volume 1
6 419 700
Record volume 2
4 710 800
Record volume 3
4 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 748 079 518
Capitalization (USD)
23 661 626
Net sales (JPY)
6 072 000 000
Net sales (USD)
38 332 536
Number of employees
239
Sales / Employee (JPY)
25 405 858
Sales / Employee (USD)
160 387
Free-Float
42.58 %
Free-Float capitalization (JPY)
1 648 637 323
Free-Float capitalization (USD)
10 407 847
Average Daily Capital Traded
0.13%
Highs and lows
1 week
738.00
800.00
1 month
737.00800.00
Current year
698.00800.00
1 year
691.00873.00
3 years
666.00974.00
5 years
454.001 100.00
10 years
454.002 392.00
Indicators
Moving average 5 days
763.40
Moving average 20 days
764.90
Moving average 50 days
751.18
Moving average 100 days
733.16
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
48.64
RSI 14 days
49.85
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | +7.50% | -10.48% | 23.66M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.48% | +3.72% | +7.25% | +5.91% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.21% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1032f6205415a258cc.MYR5Iu4siMT9RXPaTyFa77LkZS8m2X0gl3QJhOjzSIs.WbcNeppBwKyLFEGVOhJup-OQEURlvTZF-TFoz7ubIsxZ5RMQmUD6gbwAMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:44 am | 760 | 100 | 13,500 |
| 12:47:02 am | 769 | 100 | 13,400 |
| 12:45:24 am | 759 | 600 | 13,300 |
| 12:38:13 am | 771 | 100 | 12,700 |
| 12:34:56 am | 770 | 1,000 | 12,600 |
| 12:34:56 am | 770 | 200 | 11,600 |
| 12:34:56 am | 770 | 100 | 11,400 |
| 12:34:56 am | 769 | 700 | 11,300 |
| 12:34:37 am | 770 | 1,900 | 10,600 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -21.01% | ||
| 2022 | +13.58% | ||
| 2021 | -3.08% | ||
| 2020 | -19.10% | ||
| 2019 | +89.27% | ||
| 2018 | -42.22% | ||
| 2017 | -41.09% | ||
| 2016 | +49.28% | ||
| 2015 | -48.42% |
- Stock Market
- Equities
- 6038 Stock
- Quotes IID, Inc.
