IIDA GROUP HOLDINGS CO., LTD. Quotes Iida Group Holdings Co., Ltd.
Equities
3291
JP3131090007
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,018 JPY | +1.61% |
|
+0.52% | -4.40% |
| Apr. 09 | Iida Group Cuts Forecasts for Fiscal Year Ended March | MT |
| Apr. 08 | Iida Group Holdings Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2006.5 ¥ | 1978 ¥ | 1986.5 ¥ | 2018.5 ¥ | 2,018 ¥ |
| Volume | 799 000 | 456 000 | 545 500 | 909 900 | 909 900 |
| Change | +0.45% | -1.42% | +0.43% | +1.61% | +1.61% |
| Opening | 1,990.00 | 1,991.00 | 1,966.00 | 2,010.50 | 2,008 |
| High | 2,014.00 | 2,003.50 | 2,001.00 | 2,018.50 | 2,018 |
| Low | 1,982.50 | 1,978.00 | 1,966.00 | 1,992.00 | 1,992 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.05% | ||
| Current month | +1.25% | ||
| 1 month | +1.00% | ||
| 3 months | -9.20% | ||
| 6 months | -10.63% | ||
| Current year | -4.40% | ||
| 1 year | -16.21% | ||
| 3 years | -24.20% | ||
| 5 years | +9.17% | ||
| 10 years | +32.80% |
Volumes
marketsDaily volume
909 900
Estimated daily volume
909 900
Avg. Volume 20 sessions
1 032 736
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
2 084 577 616.00
Avg. Volume 20 sessions USD
13 280 843.99
Record volume 1
6 009 900
Record volume 2
5 469 600
Record volume 3
5 112 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
557 957 617 485
Capitalization (USD)
3 554 747 981
Net sales (JPY)
1 439 765 000 000
Net sales (USD)
9 172 742 815
Number of employees
13 353
Sales / Employee (JPY)
107 823 336
Sales / Employee (USD)
686 942
Free-Float
54.58 %
Free-Float capitalization (JPY)
304 538 117 513
Free-Float capitalization (USD)
1 940 212 347
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 966.00
2 018.50
1 month
1 915.502 042.00
Current year
1 873.502 399.50
1 year
1 873.502 725.50
3 years
1 873.503 065.00
5 years
1 179.003 065.00
10 years
1 038.003 065.00
Indicators
Moving average 5 days
1 995.30
Moving average 20 days
1 962.55
Moving average 50 days
1 955.03
Moving average 100 days
2 076.05
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
54.30
RSI 14 days
52.45
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +5.77% | +6.94% | -3.40% | +47.16% | 22.83B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +2.83% | +3.37% | -25.73% | -11.72% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.57% | +5.87% | +1.01% | +46.20% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +1.64% | +2.81% | +14.75% | +103.47% | 2.81B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -0.85% | +2.93% | -11.43% | -3.30% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +4.07% | +7.14% | +2.31% | +81.01% | 2.43B | ||
| -0.57% | +0.45% | -1.99% | +1.15% | 2.41B | ||
| Average | +2.76% | +3.83% | -1.29% | +12.10% | ||
| Weighted average by Cap. | +3.79% | +3.94% | -4.20% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d491447df58659e50.0Thdj8Vx_ghK9HFn3zPxcy_v352GPPTplcytu_J_1OA.5lMIu5YGnXshlz0olAXEJVjCiNPeC5zZ36j8zZw5grKgDSq98ResfXurIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,018 | 224,000 | 909,900 |
| 01:59:56 am | 2,018 | 300 | 685,900 |
| 01:59:56 am | 2,018 | 200 | 685,600 |
| 01:59:56 am | 2,018 | 100 | 685,400 |
| 01:59:55 am | 2,018 | 100 | 685,300 |
| 01:59:55 am | 2,018 | 100 | 685,200 |
| 01:59:55 am | 2,018 | 100 | 685,100 |
| 01:59:55 am | 2,018 | 300 | 685,000 |
| 01:59:55 am | 2,018 | 100 | 684,700 |
| 01:59:52 am | 2,018 | 100 | 684,600 |
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +5.52% | ||
| 2022 | -25.22% | ||
| 2021 | +28.41% | ||
| 2020 | +8.60% | ||
| 2019 | +0.95% | ||
| 2018 | -10.54% | ||
| 2017 | -4.15% | ||
| 2016 | -1.90% | ||
| 2015 | +52.91% | ||
| 2014 | -29.69% | ||
| 2013 | -2.19% |
- Stock Market
- Equities
- 3291 Stock
- Quotes Iida Group Holdings Co., Ltd.
