IIFL FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415 INR | -0.77% |
|
+2.18% | -30.63% |
| Apr. 25 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
| Apr. 23 | IIFL Finance's cenbank-directed audit starts after March gold loan ban | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 410.2 ₹ | 410.55 ₹ | 418.15 ₹ | 414.95 ₹ |
| Volume | 945 619 | 715 669 | 1 158 973 | 728 719 |
| Change | -2.43% | +0.09% | +1.85% | -0.77% |
| Opening | 408.90 | 410.10 | 412.85 | 421.70 |
| High | 413.70 | 415.80 | 422.70 | 424.95 |
| Low | 406.00 | 408.50 | 408.00 | 413.10 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.18% | ||
| Current month | +22.01% | ||
| 1 month | +17.90% | ||
| 3 months | -31.04% | ||
| 6 months | -31.58% | ||
| Current year | -30.63% | ||
| 1 year | -14.14% | ||
| 3 years | +56.73% | ||
| 5 years | -5.74% | ||
| 10 years | +419.99% |
Volumes
marketsDaily volume
728 719
Estimated daily volume
728 719
Avg. Volume 20 sessions
3 088 302
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
1 281 490 914.90
Avg. Volume 20 sessions USD
15 370 202.03
Record volume 1
97 440 800
Record volume 2
74 517 600
Record volume 3
56 725 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
158 280 278 806
Capitalization (USD)
1 898 413 664
Net sales (INR)
52 252 800 000
Net sales (USD)
626 720 083
Number of employees
14 937
Sales / Employee (INR)
3 498 212
Sales / Employee (USD)
41 958
Free-Float
55.46 %
Free-Float capitalization (INR)
87 774 424 178
Free-Float capitalization (USD)
1 052 766 444
Average Daily Capital Traded
0.81%
Highs and lows
1 week
406.00
428.50
1 month
342.20449.40
Current year
313.25670.00
1 year
313.25703.40
3 years
237.05703.40
5 years
58.15703.40
10 years
58.15874.00
Indicators
Moving average 5 days
412.43
Moving average 20 days
384.47
Moving average 50 days
445.32
Moving average 100 days
523.76
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+26.22%
STIM
RSI 9 days
60.46
RSI 14 days
53.62
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +2.18% | -30.63% | -14.14% | 1.9B | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.24% | +2.86% | +10.91% | +61.03% | ||
| Weighted average by Cap. | -2.08% | +0.98% | +5.99% | +42.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5183a04fcc811bc9011ec.NBMQBqw5lIieLkUieMV1bbLnDijVv9DhCO9ayULR12k.bEEiVd1TocqzTQsSLKQUPYeFTBiR6KqZUow5uwyb5RhRdlQ2gWjDz_BHAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 415 | 2 | 729,376 |
| 06:23:29 am | 415 | 2 | 729,374 |
| 06:22:57 am | 415 | 5 | 729,372 |
| 06:22:35 am | 415 | 20 | 729,367 |
| 06:22:00 am | 415 | 16 | 729,347 |
| 06:20:40 am | 415 | 1 | 729,331 |
| 06:20:13 am | 415 | 33 | 729,330 |
| 05:59:56 am | 415 | 655 | 729,297 |
Monthly variations
Annual change
| 2024 | -30.63% | ||
| 2023 | +24.30% | ||
| 2022 | +72.23% | ||
| 2021 | +145.63% | ||
| 2020 | -18.78% | ||
| 2019 | -72.22% | ||
| 2018 | -24.47% | ||
| 2017 | +154.84% | ||
| 2016 | +23.01% | ||
| 2015 | +24.42% | ||
| 2014 | +174.72% | ||
| 2013 | -27.47% | ||
| 2012 | +97.24% | ||
| 2011 | -46.99% | ||
| 2010 | -36.27% | ||
| 2009 | +153.24% | ||
| 2008 | -86.80% | ||
| 2007 | +531.82% | ||
| 2006 | +90.12% | ||
| 2005 | +105.64% |
- Stock Market
- Equities
- IIFL Stock
- Quotes IIFL Finance Limited
