End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.42 MYR | +2.54% | +2.54% | +28.72% |
Apr. 22 | Fitters Diversified Unit Bags $26 Million Fire Protection Services Deal in Malaysia | MT |
Apr. 09 | Malaysian Shares Snap Three-Day Winning Streak; IJM's Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 2.41 RM | 2.36 RM | 2.36 RM | 2.36 RM | 2.42 RM |
Volume | 3 660 400 | 3 812 600 | 5 715 800 | 5 907 300 | 7 279 200 |
Change | +0.84% | -2.07% | -.--% | -.--% | +2.54% |
Opening | 2.41 | 2.43 | 2.36 | 2.37 | 2.36 |
High | 2.43 | 2.43 | 2.38 | 2.40 | 2.43 |
Low | 2.40 | 2.36 | 2.33 | 2.34 | 2.36 |
Performance
1 day | +2.54% | ||
1 week | +2.54% | ||
Current month | -0.41% | ||
1 month | -0.41% | ||
3 months | +9.01% | ||
6 months | +27.37% | ||
Current year | +28.72% | ||
1 year | +55.13% | ||
3 years | +27.37% | ||
5 years | +4.31% | ||
10 years | -23.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.54% | +2.54% | +28.72% | +55.13% | 1.78B | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
-1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
-1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
Average | -1.40% | -0.35% | +17.00% | +20.48% | ||
Weighted average by Cap. | -1.38% | -0.28% | +11.49% | +19.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.72% | ||
2023 | +17.50% | ||
2022 | +5.26% | ||
2021 | -12.14% | ||
2020 | -20.28% | ||
2019 | +33.95% | ||
2018 | -46.89% | ||
2017 | -4.69% | ||
2016 | -5.33% | ||
2015 | +2.89% | ||
2014 | +11.73% | ||
2013 | +18.07% | ||
2012 | -11.86% | ||
2011 | -9.31% | ||
2010 | +39.06% | ||
2009 | +124.00% | ||
2008 | -67.44% | ||
2007 | +17.01% | ||
2006 | +67.05% | ||
2005 | -7.17% | ||
2004 | +1.72% | ||
2003 | -8.63% | ||
2002 | +19.72% | ||
2001 | +60.15% | ||
2000 | -13.64% | ||
1999 | +28.87% | ||
1998 | +85.27% | ||
1997 | -78.32% | ||
1996 | +47.28% | ||
1995 | -5.50% | ||
1994 | -20.09% | ||
1993 | +69.84% | ||
1992 | +71.20% |
- Stock Market
- Equities
- IJM Stock
- Quotes IJM Corporation