IKKA HOLDINGS (CAYMAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 TWD | +2.64% |
|
-8.63% | +37.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 137 NT$ | 128.5 NT$ | 122.5 NT$ | 113.5 NT$ | 116.5 NT$ |
| Volume | 2 750 479 | 4 315 184 | 1 953 136 | 1 837 274 | 2 001 640 |
| Change | +7.45% | -6.20% | -4.67% | -7.35% | +2.64% |
| Opening | 138.00 | 138.00 | 130.50 | 120.00 | 115.00 |
| High | 140.00 | 143.00 | 130.50 | 121.50 | 121.00 |
| Low | 133.00 | 126.50 | 122.00 | 113.00 | 114.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | -8.63% | ||
| 1 month | +14.78% | ||
| 3 months | +23.02% | ||
| 6 months | +34.99% | ||
| Current year | +37.71% | ||
| 1 year | +66.91% | ||
| 3 years | -26.73% |
Volumes
marketsDaily volume
2 001 640
Avg. Volume 20 sessions
2 247 737
Avg. Volume 20 sessions TWD
261 861 360.50
Avg. Volume 20 sessions USD
8 066 901.07
Record volume 1
5 210 564
Record volume 2
4 700 228
Record volume 3
4 315 184
Capital turnover ratio
0.07
Float rotation
0.22
Basic data
Capitalization (TWD)
3 636 266 214
Capitalization (USD)
112 018 817
Net sales (TWD)
3 645 414 000
Net sales (USD)
112 300 624
Free-Float
32.04 %
Free-Float capitalization (TWD)
1 166 961 921
Free-Float capitalization (USD)
35 949 429
Average Daily Capital Traded
7.2%
Highs and lows
1 week
113.00
143.00
1 month
97.30143.00
Current year
80.70143.00
1 year
65.10143.00
3 years
64.50220.00
5 years
64.50220.00
10 years
64.50220.00
Indicators
Moving average 5 days
123.60
Moving average 20 days
111.54
Moving average 50 days
106.78
Moving average 100 days
98.44
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
51.43
RSI 14 days
53.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -8.63% | +37.71% | +66.91% | 112M | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.40% | -0.49% | +10.91% | +31.13% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.12% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.71% | ||
| 2023 | +18.16% | ||
| 2022 | -38.01% | ||
| 2021 | -27.36% |
- Stock Market
- Equities
- 2250 Stock
- Quotes IKKA Holdings (Cayman) Limited
