IL&FS TRANSPORTATION NETWORKS LIMITED Quotes IL&FS Transportation Networks Limited
Equities
IL&FSTRANS
INE975G01012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 INR | +0.22% |
|
-2.17% | -6.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.5 ₹ | 4.49 ₹ | 4.44 ₹ | 4.49 ₹ | 4.5 ₹ |
| Volume | 3 683 | 15 272 | 39 923 | 9 497 | 1 060 |
| Change | -2.17% | -0.22% | -1.11% | +1.13% | +0.22% |
| Opening | 4.60 | 4.29 | 4.50 | 4.36 | 4.58 |
| High | 4.64 | 4.72 | 4.50 | 4.60 | 4.58 |
| Low | 4.50 | 4.29 | 4.27 | 4.31 | 4.5 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.17% | ||
| Current month | -7.79% | ||
| 1 month | -3.64% | ||
| 3 months | -8.91% | ||
| 6 months | -13.29% | ||
| Current year | -6.44% | ||
| 1 year | +22.95% | ||
| 3 years | +89.87% | ||
| 5 years | +26.76% | ||
| 10 years | -97.71% |
Volumes
marketsDaily volume
1 060
Estimated daily volume
1 060
Avg. Volume 20 sessions
36 309
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
163 390.50
Avg. Volume 20 sessions USD
1 961.50
Record volume 1
16 515 650
Record volume 2
2 744 861
Record volume 3
2 413 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 476 976 010
Capitalization (USD)
17 731 097
Net sales (INR)
995 100 000
Net sales (USD)
11 946 176
Number of employees
101
Sales / Employee (INR)
9 852 475
Sales / Employee (USD)
118 279
Free-Float
25.74 %
Free-Float capitalization (INR)
380 155 509
Free-Float capitalization (USD)
4 563 767
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.27
4.72
1 month
4.255.06
Current year
4.076.44
1 year
2.676.44
3 years
2.257.17
5 years
0.817.17
10 years
0.81257.00
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.64
Moving average 50 days
4.61
Moving average 100 days
5.02
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
44.29
RSI 14 days
45.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.17% | -6.44% | +22.95% | 17.73M | ||
| -1.68% | +4.55% | +15.00% | -0.16% | 30.03B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.11B | ||
| -0.74% | +0.34% | +28.31% | +62.26% | 26.23B | ||
| +0.60% | +1.81% | +17.60% | +78.66% | 25.3B | ||
| -1.22% | +6.75% | +17.30% | -9.73% | 23.18B | ||
| -1.32% | -3.81% | +40.25% | +64.90% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.41B | ||
| -1.93% | +0.85% | -9.44% | -21.20% | 16.11B | ||
| -1.58% | -4.08% | +22.20% | +57.74% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +2.51% | +5.88% | +20.44% | +156.33% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -0.27% | +20.74% | +20.16% | -15.52% | 13.27B | ||
| Average | -0.77% | +3.65% | +11.43% | +22.04% | ||
| Weighted average by Cap. | -0.86% | +3.14% | +13.24% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e60ad89f1fba052f0bfc171615541d.Ha4F3oTRojGsIz7JSL6_1y7_R9_Xz8tvhb3NT5-kW2w.TstT7s2d92j6TV-gKo7mk1atPbCRn4k57tibPN7oCB4s3Tek8ojGaclWdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:45 am | 4.45 | 50 | 39,923 |
| 05:40:38 am | 4.45 | 804 | 39,873 |
| 05:37:47 am | 4.32 | 50 | 39,069 |
| 04:45:23 am | 4.32 | 50 | 39,019 |
| 04:16:48 am | 4.31 | 123 | 38,969 |
| 03:25:44 am | 4.44 | 1,640 | 38,846 |
| 03:15:12 am | 4.28 | 60 | 37,206 |
| 02:55:12 am | 4.27 | 4,978 | 37,146 |
| 02:39:24 am | 4.47 | 9 | 32,168 |
Monthly variations
Annual change
| 2024 | -6.65% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Equities
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited