IL&FS TRANSPORTATION NETWORKS LIMITED Quotes IL&FS Transportation Networks Limited NSE India S.E.
Equities
IL&FSTRANS
INE975G01012
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 INR | -1.03% |
|
-2.04% | -1.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.7 ₹ | 4.75 ₹ | 4.9 ₹ | 4.85 ₹ | 4.8 ₹ |
| Volume | 199 949 | 38 362 | 106 971 | 95 205 | 8 493 |
| Change | -4.08% | +1.06% | +3.16% | -1.02% | -1.03% |
| Opening | 5.10 | 4.85 | 4.90 | 5.00 | 4.85 |
| High | 5.10 | 4.85 | 4.95 | 5.05 | 5 |
| Low | 4.65 | 4.70 | 4.60 | 4.65 | 4.8 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.04% | ||
| Current month | +12.94% | ||
| 1 month | +14.29% | ||
| 3 months | -5.88% | ||
| 6 months | +1.05% | ||
| Current year | -1.03% | ||
| 1 year | +47.69% | ||
| 3 years | +95.92% | ||
| 5 years | -3.03% | ||
| 10 years | -96.37% |
Volumes
marketsDaily volume
8 493
Estimated daily volume
31 729
Avg. Volume 20 sessions
101 714
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
488 227.20
Avg. Volume 20 sessions USD
5 848.47
Record volume 1
10 379 870
Record volume 2
8 184 246
Record volume 3
7 309 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 605 908 256
Capitalization (USD)
19 237 175
Net sales (INR)
995 100 000
Net sales (USD)
11 920 303
Number of employees
101
Sales / Employee (INR)
9 852 475
Sales / Employee (USD)
118 023
Free-Float
25.74 %
Free-Float capitalization (INR)
413 341 087
Free-Float capitalization (USD)
4 951 413
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.60
5.10
1 month
4.155.10
Current year
4.156.30
1 year
2.656.30
3 years
2.107.15
5 years
0.857.15
10 years
0.85257.50
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.56
Moving average 50 days
4.84
Moving average 100 days
5.02
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
61.57
RSI 14 days
57.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.04% | -1.03% | +47.69% | 19.24M | ||
| +2.23% | +1.68% | +39.11% | +79.60% | 28.07B | ||
| +0.14% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.33% | +0.47% | +22.44% | +109.64% | 26.28B | ||
| -1.92% | +14.55% | -0.18% | -22.58% | 26.06B | ||
| +3.47% | +2.93% | +49.38% | +74.59% | 22.69B | ||
| -0.25% | -3.10% | +2.53% | +37.39% | 19.59B | ||
| -0.83% | +21.86% | +4.51% | -26.71% | 20.3B | ||
| +1.45% | +0.37% | +30.23% | +73.51% | 16.31B | ||
| +0.60% | +6.48% | -14.03% | -26.98% | 15.03B | ||
| 0.00% | +3.70% | -0.83% | -14.67% | 14.75B | ||
| +1.96% | +1.27% | +22.20% | +173.25% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.17B | ||
| 0.00% | +5.35% | +2.28% | -22.68% | 12.09B | ||
| Average | +0.85% | +5.60% | +7.41% | +26.11% | ||
| Weighted average by Cap. | +0.88% | +5.77% | +9.97% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd8ed302ce1.i6hgUKJfETnf-PKxRk5Nqee7tsSPcya_2eyMb5QrlKs.yPctGfMvU0qNtaLSFgM9x7jL17fAXm-IqtXjGKBHzs-7-g4elh1Zdr2Ovw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:01 am | 4.8 | 80 | 8,493 |
| 01:09:59 am | 4.9 | 11 | 8,413 |
| 01:02:53 am | 4.9 | 1 | 8,402 |
| 01:01:30 am | 4.9 | 95 | 8,401 |
| 01:01:03 am | 4.9 | 500 | 8,306 |
| 12:57:02 am | 4.9 | 1 | 7,806 |
| 12:55:37 am | 4.8 | 300 | 7,805 |
| 12:42:17 am | 4.8 | 18 | 7,505 |
| 12:38:55 am | 4.8 | 30 | 7,487 |
| 12:36:17 am | 4.9 | 1 | 7,457 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +18.29% | ||
| 2022 | -24.77% | ||
| 2021 | +136.96% | ||
| 2020 | +12.20% | ||
| 2019 | -85.30% | ||
| 2018 | -83.33% | ||
| 2017 | -18.02% | ||
| 2016 | +19.98% | ||
| 2015 | -54.73% | ||
| 2014 | +34.19% | ||
| 2013 | -29.77% | ||
| 2012 | +37.35% | ||
| 2011 | -50.67% | ||
| 2010 | +7.58% |
- Stock Market
- Equities
- IL&FSTRANS Stock
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
