ILEX MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,339 ILa | -1.99% |
|
-1.26% | +7.81% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 6515 ILa | 6519 ILa | 6468 ILa | 6339 ILa |
| Volume | 4 251 | 1 369 | 1 486 | 8 727 |
| Change | +0.68% | +0.06% | -0.78% | -1.99% |
| Opening | 6,471.00 | 6,515.00 | 6,519.00 | 6,468.00 |
| High | 6,592.00 | 6,700.00 | 6,642.00 | 6,563.00 |
| Low | 6,417.00 | 6,424.00 | 6,400.00 | 6,280.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.26% | ||
| Current month | -5.44% | ||
| 1 month | -7.08% | ||
| 3 months | +2.37% | ||
| 6 months | +2.31% | ||
| Current year | +7.81% | ||
| 1 year | -21.31% | ||
| 3 years | -41.25% | ||
| 5 years | +1.23% | ||
| 10 years | +244.51% |
Volumes
marketsDaily volume
8 727
Estimated daily volume
8 727
Avg. Volume 20 sessions
7 560
Daily volume ratio
1.15
Avg. Volume 20 sessions ILa
47 922 840.00
Avg. Volume 20 sessions USD
128 912.44
Record volume 1
532 691
Record volume 2
486 565
Record volume 3
383 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
713 103 605
Capitalization (USD)
191 854 107
Net sales (ILS)
930 890 000
Net sales (USD)
250 447 576
Number of employees
223
Sales / Employee (ILS)
4 174 395
Sales / Employee (USD)
1 123 083
Free-Float
37.55 %
Free-Float capitalization (ILa)
265 586 988
Free-Float capitalization (USD)
71 453 789
Average Daily Capital Traded
6.72%
Highs and lows
1 week
6 280.00
6 700.00
1 month
6 280.006 912.00
Current year
5 950.006 952.00
1 year
5 352.008 300.00
3 years
5 352.0017 070.00
5 years
5 352.0017 070.00
10 years
1 318.0017 070.00
Indicators
Moving average 5 days
6 462.40
Moving average 20 days
6 677.75
Moving average 50 days
6 510.48
Moving average 100 days
6 294.52
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
38.84
RSI 14 days
43.89
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -1.26% | +7.81% | -21.31% | 192M | ||
| +2.13% | -0.38% | -13.75% | -21.58% | 271M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| +0.40% | +1.73% | +20.48% | +68.92% | 66.08M | ||
| Average | +0.13% | -0.09% | +4.85% | +8.68% | ||
| Weighted average by Cap. | +0.36% | -0.67% | -1.65% | -10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecca3c1544f553f4cfdae9ec0965df9.Hpbsr-u7XjPZHPc6rXV4PXeaHZy85_zSjwcxa_093I8.WMSh9rLoO3-beq1JlAEochv2UOnGo6rj3jJ8W7VzkPtzx6ra388KZrVDug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 6,339 | 1,712 | 10,439 |
| 10:24:21 am | 6,339 | 1,712 | 8,727 |
| 10:13:28 am | 6,310 | 48 | 7,015 |
| 10:13:28 am | 6,310 | 7 | 6,967 |
| 10:13:15 am | 6,330 | 80 | 6,960 |
| 10:13:15 am | 6,334 | 111 | 6,880 |
| 09:56:29 am | 6,349 | 113 | 6,769 |
| 09:52:57 am | 6,349 | 7 | 6,656 |
| 09:46:13 am | 6,350 | 66 | 6,649 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | -38.63% | ||
| 2022 | -41.07% | ||
| 2021 | +32.20% | ||
| 2020 | +47.66% | ||
| 2019 | +58.97% | ||
| 2018 | -2.35% | ||
| 2017 | +26.80% | ||
| 2016 | +19.01% | ||
| 2015 | +106.98% | ||
| 2014 | +17.67% | ||
| 2013 | +18.70% | ||
| 2012 | -17.51% | ||
| 2011 | -60.52% | ||
| 2010 | +40.88% | ||
| 2009 | +178.98% | ||
| 2008 | -71.14% | ||
| 2007 | -34.90% | ||
| 2006 | +328.39% | ||
| 2005 | +143.67% | ||
| 2004 | -5.77% | ||
| 2003 | +30.65% | ||
| 2002 | -17.05% | ||
| 2001 | -19.09% | ||
| 2000 | +2.63% | ||
| 1999 | +56.63% | ||
| 1998 | +9.79% | ||
| 1997 | -4.45% | ||
| 1996 | +10.63% |
- Stock Market
- Equities
- ILX Stock
- Quotes Ilex Medical Ltd
