ILIKA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 GBX | +1.67% |
|
+8.93% | -15.28% |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| Apr. 26 | Tata Group Unit Joins Ilika's Goliath Industrialization Program | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.5 p | 28.5 p | 30 p | 30.5 p |
| Volume | 138 823 | 129 450 | 690 684 | 954 686 |
| Change | -1.79% | +3.64% | +5.26% | +1.67% |
| Opening | 28.00 | 27.50 | 28.50 | 30.00 |
| High | 29.00 | 30.00 | 30.00 | 32.00 |
| Low | 27.00 | 27.00 | 28.14 | 29.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +8.93% | ||
| Current month | +9.32% | ||
| 1 month | +8.93% | ||
| 3 months | -14.08% | ||
| 6 months | -7.58% | ||
| Current year | -15.28% | ||
| 1 year | -39.60% | ||
| 3 years | -87.08% | ||
| 5 years | -19.74% | ||
| 10 years | -50.20% |
Volumes
marketsDaily volume
744 767
Estimated daily volume
744 767
Avg. Volume 20 sessions
205 223
Daily volume ratio
3.63
Avg. Volume 20 sessions GBX
6 259 301.50
Avg. Volume 20 sessions USD
6 259 301.50
Record volume 1
8 594 873
Record volume 2
8 143 612
Record volume 3
6 653 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
48 358 612
Capitalization (USD)
60 395 070
Net sales (GBP)
702 020
Net sales (USD)
876 753
Number of employees
72
Sales / Employee (GBP)
9 750
Sales / Employee (USD)
12 177
Free-Float
96.52 %
Free-Float capitalization (GBX)
46 846 566
Free-Float capitalization (USD)
58 506 676
Average Daily Capital Traded
12.94%
Highs and lows
1 week
27.00
32.00
1 month
26.0032.00
Current year
26.0040.00
1 year
24.9953.00
3 years
22.50245.00
5 years
19.00285.00
10 years
11.25285.00
Indicators
Moving average 5 days
28.90
Moving average 20 days
28.25
Moving average 50 days
30.91
Moving average 100 days
34.47
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
66.92
RSI 14 days
56.09
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +8.93% | -15.28% | -39.60% | 60.4M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.33% | +5.15% | +13.00% | +50.47% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
212cbe25b8e4884b210dd1b.duiAue0Fj_SyWsPXbu9m32Q7THKy5PkpD7ReFs-QDmY.BKrx9Ixw9sLlOYHvA6MnuiFBE0H-0YoEP-FnYIqnTzxOqfLziETok90Jlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:56 am | 31.5 | 950 | 557,076 |
| 11:11:41 am | 31 | 25,000 | 556,126 |
| 11:07:35 am | 32 | 156 | 531,126 |
| 10:06:26 am | 31 | 6,451 | 530,970 |
| 09:42:16 am | 31 | 780 | 524,519 |
| 09:28:52 am | 31 | 1,251 | 523,739 |
| 08:42:49 am | 31 | 12,711 | 522,488 |
| 08:36:02 am | 31 | 15,000 | 509,777 |
| 08:35:17 am | 31 | 587 | 494,777 |
Monthly variations
Annual change
| 2024 | -15.28% | ||
| 2023 | +48.45% | ||
| 2022 | -86.64% | ||
| 2021 | -11.46% | ||
| 2020 | +594.92% | ||
| 2019 | +78.79% | ||
| 2018 | -15.38% | ||
| 2017 | -55.17% | ||
| 2016 | -40.41% | ||
| 2015 | -23.96% | ||
| 2014 | +336.36% | ||
| 2013 | -10.20% | ||
| 2012 | -47.87% | ||
| 2011 | -21.01% | ||
| 2010 | +4.39% |
- Stock Market
- Equities
- IKA Stock
- Quotes Ilika plc
