End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.8 EUR | -.--% | -.--% | -.--% |
Apr. 29 | Ilirija d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 26 | Ilirija d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
3 months | +3.20% | ||
6 months | -14.00% | ||
1 year | -0.77% | ||
3 years | +17.91% | ||
5 years | +12.54% | ||
10 years | +294.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -0.77% | 66.94M | ||
+3.12% | +2.30% | +22.55% | -9.05% | 12.86B | ||
+0.20% | -1.18% | -17.75% | -7.56% | 6.91B | ||
+0.57% | +1.39% | +6.53% | -6.63% | 5.99B | ||
-0.90% | -0.78% | -8.95% | +7.18% | 5.9B | ||
+0.24% | +4.75% | -3.31% | -44.17% | 3.89B | ||
-1.69% | +4.30% | +8.58% | -14.54% | 2.69B | ||
+2.67% | +3.16% | +10.89% | -2.38% | 2.65B | ||
-1.86% | +1.72% | -1.79% | -26.43% | 2.37B | ||
-1.31% | -1.78% | +24.65% | +129.69% | 2.27B | ||
+3.64% | -0.58% | +9.62% | -3.39% | 2.16B | ||
-1.14% | -1.21% | +12.91% | +30.58% | 2.02B | ||
+0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
-1.29% | -3.63% | +4.45% | -21.29% | 1.3B | ||
+2.02% | -1.28% | - | - | 1.25B | ||
+2.58% | +0.68% | +28.50% | +68.41% | 1.06B | ||
Average | +0.49% | +1.02% | +6.90% | +7.72% | ||
Weighted average by Cap. | +0.84% | +1.14% | +6.29% | -0.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +2.07% | ||
2022 | +11.82% | ||
2021 | +31.76% | ||
2020 | -36.11% | ||
2019 | +13.26% | ||
2018 | +10.06% | ||
2017 | -0.10% | ||
2016 | +31.70% | ||
2015 | +33.82% | ||
2014 | +87.23% | ||
2013 | +59.98% | ||
2012 | -22.74% | ||
2011 | -25.56% | ||
2010 | -6.14% | ||
2008 | -.--% |
- Stock Market
- Equities
- ILRA Stock
- Quotes Ilirija d.d.