ILJIN DISPLAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,297 KRW | -3.06% |
|
+17.27% | -4.98% |
| 2023 | Iljin Display Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Iljin Display Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1147 ₩ | 1147 ₩ | 1240 ₩ | 1338 ₩ | 1297 ₩ |
| Volume | 121 705 | 111 438 | 2 617 978 | 3 913 485 | 944 016 |
| Change | +3.71% | -.--% | +8.11% | +7.90% | -3.06% |
| Opening | 1,105.00 | 1,136.00 | 1,148.00 | 1,225.00 | 1,358.00 |
| High | 1,153.00 | 1,147.00 | 1,333.00 | 1,490.00 | 1,388.00 |
| Low | 1,080.00 | 1,105.00 | 1,148.00 | 1,177.00 | 1,280.00 |
Performance
| 1 day | -3.06% | ||
| 1 week | +17.27% | ||
| 1 month | +21.21% | ||
| 3 months | +29.70% | ||
| 6 months | +12.68% | ||
| Current year | -4.98% | ||
| 1 year | -6.01% | ||
| 3 years | -71.05% | ||
| 5 years | -69.59% | ||
| 10 years | -88.10% |
Volumes
marketsDaily volume
944 016
Avg. Volume 20 sessions
605 864
Avg. Volume 20 sessions KRW
785 805 608.00
Avg. Volume 20 sessions USD
567 351.65
Record volume 1
20 201 060
Record volume 2
19 564 220
Record volume 3
9 253 343
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
66 833 717 452
Capitalization (USD)
48 253 944
Net sales (KRW)
54 334 550 610
Net sales (USD)
39 229 546
Number of employees
87
Sales / Employee (KRW)
624 535 064
Sales / Employee (USD)
450 914
Free-Float
56.69 %
Free-Float capitalization (KRW)
37 933 350 420
Free-Float capitalization (USD)
27 387 879
Average Daily Capital Traded
1.18%
Highs and lows
1 week
1 080.00
1 490.00
1 month
1 040.001 490.00
Current year
880.001 548.00
1 year
880.001 550.00
3 years
880.004 990.00
5 years
880.007 080.00
10 years
880.0012 850.00
Indicators
Moving average 5 days
1 233.80
Moving average 20 days
1 120.45
Moving average 50 days
1 088.62
Moving average 100 days
1 100.11
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-13.61%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
74.01
RSI 14 days
71.45
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +17.27% | -4.98% | -6.01% | 48.25M | ||
| +1.59% | +2.71% | +22.38% | +20.72% | 31.92B | ||
| -0.93% | -3.39% | -0.47% | +12.63% | 10.84B | ||
| -0.23% | -3.30% | +11.42% | +5.02% | 7.71B | ||
| -1.11% | -2.20% | -1.93% | +1.14% | 4.2B | ||
| -0.36% | -0.71% | -2.45% | -4.31% | 4.08B | ||
| -0.48% | -0.96% | -14.81% | -22.47% | 3.96B | ||
| -1.19% | -0.60% | -22.06% | -37.63% | 3.59B | ||
| +1.29% | -2.74% | +5.04% | +52.15% | 3.51B | ||
| -0.13% | +0.27% | -29.48% | -22.01% | 2.55B | ||
| +2.12% | +1.26% | -19.67% | -29.64% | 1.68B | ||
| +1.68% | +1.26% | -27.65% | -24.26% | 1.64B | ||
| +3.23% | +3.83% | -27.87% | -19.63% | 1.62B | ||
| +0.47% | -1.37% | -19.40% | +4.35% | 1.35B | ||
| +1.47% | +2.99% | -38.45% | -5.99% | 1.32B | ||
| +0.80% | +0.70% | -24.61% | -15.19% | 1.31B | ||
| Average | +0.32% | +0.42% | -12.19% | -5.70% | ||
| Weighted average by Cap. | +0.56% | -0.03% | +4.31% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | +13.28% | ||
| 2022 | -52.47% | ||
| 2021 | -62.39% | ||
| 2020 | +90.66% | ||
| 2019 | +9.10% | ||
| 2018 | -57.92% | ||
| 2017 | +48.36% | ||
| 2016 | -4.95% | ||
| 2015 | -19.94% | ||
| 2014 | -56.28% | ||
| 2013 | -29.41% | ||
| 2012 | +90.52% | ||
| 2011 | +2.65% | ||
| 2010 | +100.71% | ||
| 2009 | +157.08% | ||
| 2008 | -68.26% | ||
| 2007 | -7.69% | ||
| 2006 | +17.25% | ||
| 2005 | -1.16% | ||
| 2004 | -43.17% | ||
| 2003 | +44.59% | ||
| 2002 | -57.73% |
- Stock Market
- Equities
- A020760 Stock
- Quotes Iljin Display Co., Ltd.
