ILJIN HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,255 KRW | -2.52% |
|
-0.82% | +8.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4290 ₩ | 4330 ₩ | 4300 ₩ | 4365 ₩ | 4255 ₩ |
| Volume | 616 023 | 218 560 | 154 235 | 4 172 794 | 969 315 |
| Change | +4.13% | +0.93% | -0.69% | +1.51% | -2.52% |
| Opening | 4,120.00 | 4,285.00 | 4,355.00 | 4,275.00 | 4,345.00 |
| High | 4,480.00 | 4,440.00 | 4,385.00 | 4,880.00 | 4,500.00 |
| Low | 4,120.00 | 4,225.00 | 4,265.00 | 4,250.00 | 4,255.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | -0.82% | ||
| Current month | -1.05% | ||
| 1 month | -3.95% | ||
| 3 months | +5.45% | ||
| 6 months | +14.84% | ||
| Current year | +8.82% | ||
| 1 year | -8.20% | ||
| 3 years | -20.02% | ||
| 5 years | +7.86% | ||
| 10 years | -31.37% |
Volumes
marketsDaily volume
969 315
Avg. Volume 20 sessions
454 704
Avg. Volume 20 sessions KRW
1 934 765 520.00
Avg. Volume 20 sessions USD
1 420 117.89
Record volume 1
52 760 840
Record volume 2
48 079 270
Record volume 3
45 742 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
196 775 950 954
Capitalization (USD)
144 433 548
Net sales (KRW)
1 471 896 022 580
Net sales (USD)
1 080 371 681
Number of employees
15
Sales / Employee (KRW)
98 126 401 505
Sales / Employee (USD)
72 024 779
Free-Float
37.83 %
Free-Float capitalization (KRW)
79 884 407 693
Free-Float capitalization (USD)
58 635 155
Average Daily Capital Traded
0.98%
Highs and lows
1 week
4 225.00
4 880.00
1 month
3 990.004 880.00
Current year
3 655.004 880.00
1 year
3 570.005 100.00
3 years
3 570.009 570.00
5 years
1 850.009 570.00
10 years
1 850.0017 750.00
Indicators
Moving average 5 days
4 308.00
Moving average 20 days
4 211.00
Moving average 50 days
4 280.80
Moving average 100 days
4 072.85
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
51.70
RSI 14 days
50.95
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -0.82% | +8.82% | -8.20% | 144M | ||
| +0.86% | +0.63% | +25.09% | +41.41% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +32.32% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -27.14% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +75.02% | 4.47B | ||
| -2.56% | -0.11% | +19.70% | +103.88% | 4.21B | ||
| +2.68% | +12.94% | +3.13% | -3.86% | 4.19B | ||
| +1.59% | +0.63% | +3.46% | +77.41% | 3.83B | ||
| -4.21% | +1.41% | +39.06% | +41.18% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -9.00% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +8.41% | 1.33B | ||
| -3.89% | -1.49% | +23.28% | +75.09% | 1.32B | ||
| -4.09% | -10.00% | +56.52% | +75.87% | 1.28B | ||
| -2.22% | -3.41% | -9.79% | -27.21% | 1.21B | ||
| Average | -1.27% | +0.54% | +16.59% | +29.52% | ||
| Weighted average by Cap. | -0.36% | +0.93% | +18.31% | +37.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +2.36% | ||
| 2022 | -30.29% | ||
| 2021 | -1.44% | ||
| 2020 | +9.66% | ||
| 2019 | +67.33% | ||
| 2018 | -42.07% | ||
| 2017 | -19.04% | ||
| 2016 | -45.94% | ||
| 2015 | +76.78% | ||
| 2014 | +83.45% | ||
| 2013 | +105.87% | ||
| 2012 | -15.57% | ||
| 2011 | -48.54% | ||
| 2010 | +38.02% | ||
| 2009 | +13.07% | ||
| 2008 | -62.34% | ||
| 2007 | +92.85% | ||
| 2006 | +1.82% | ||
| 2005 | +92.45% | ||
| 2004 | +15.22% | ||
| 2003 | -27.48% | ||
| 2002 | +80.76% | ||
| 2001 | -21.91% | ||
| 2000 | -60.00% | ||
| 1999 | +134.10% | ||
| 1998 | +37.74% | ||
| 1997 | -76.65% | ||
| 1996 | -13.23% | ||
| 1995 | -14.36% | ||
| 1994 | +71.56% | ||
| 1993 | +0.48% |
- Stock Market
- Equities
- A015860 Stock
- Quotes ILJIN Holdings Co.,Ltd.
