ILSHINSTONE.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 KRW | +0.10% |
|
-0.78% | -6.25% |
| 2022 | Ilshinstone.Co.,Ltd.(KOSE:A007110) dropped from S&P Global BMI Index | CI |
| 2019 | Ilshinstone.Co.,Ltd.(KOSE:A007110) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1022 ₩ | 1018 ₩ | 1023 ₩ | 1019 ₩ | 1020 ₩ |
| Volume | 101 611 | 208 069 | 185 788 | 182 403 | 74 273 |
| Change | -0.58% | -0.39% | +0.49% | -0.39% | +0.10% |
| Opening | 1,033.00 | 1,018.00 | 1,017.00 | 1,025.00 | 1,023.00 |
| High | 1,034.00 | 1,026.00 | 1,025.00 | 1,026.00 | 1,023.00 |
| Low | 1,019.00 | 1,016.00 | 1,017.00 | 1,013.00 | 1,012.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.78% | ||
| Current month | +0.20% | ||
| 1 month | -4.05% | ||
| 3 months | -13.56% | ||
| 6 months | -3.86% | ||
| Current year | -6.25% | ||
| 1 year | -20.19% | ||
| 3 years | -55.36% | ||
| 5 years | -57.41% | ||
| 10 years | -7.27% |
Volumes
marketsDaily volume
74 273
Avg. Volume 20 sessions
179 899
Avg. Volume 20 sessions KRW
183 496 980.00
Avg. Volume 20 sessions USD
134 319.79
Record volume 1
115 392 200
Record volume 2
109 748 700
Record volume 3
103 785 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
78 667 222 678
Capitalization (USD)
57 584 407
Net sales (KRW)
50 252 005 486
Net sales (USD)
36 784 468
Number of employees
84
Sales / Employee (KRW)
598 238 161
Sales / Employee (USD)
437 910
Free-Float
58.65 %
Free-Float capitalization (KRW)
46 151 610 836
Free-Float capitalization (USD)
33 782 979
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 012.00
1 026.00
1 month
1 011.001 071.00
Current year
1 011.001 309.00
1 year
951.001 349.00
3 years
951.003 220.00
5 years
951.004 090.00
10 years
917.004 190.00
Indicators
Moving average 5 days
1 020.40
Moving average 20 days
1 035.20
Moving average 50 days
1 053.62
Moving average 100 days
1 097.69
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
39.92
RSI 14 days
40.87
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.78% | -6.25% | -20.19% | 57.58M | ||
| +0.17% | +1.57% | +8.16% | +39.14% | 4.18B | ||
| -0.76% | +1.62% | -26.06% | +8.26% | 823M | ||
| -0.57% | -1.96% | -0.85% | -3.99% | 530M | ||
| +1.79% | +3.64% | -18.94% | -26.75% | 500M | ||
| -3.27% | -7.50% | -16.38% | -9.20% | 411M | ||
| -2.85% | -6.76% | -25.09% | -23.10% | 392M | ||
| +3.77% | +6.02% | +4.76% | +8.64% | 288M | ||
| 0.00% | -1.08% | +21.05% | +16.46% | 238M | ||
| -0.91% | +0.21% | -8.86% | +1.35% | 224M | ||
| -1.57% | -3.19% | -3.47% | +5.04% | 188M | ||
| 0.00% | +3.60% | -9.43% | -11.11% | 199M | ||
| 0.00% | -1.12% | -0.38% | -21.60% | 160M | ||
| -1.15% | -1.62% | -11.62% | +18.85% | 115M | ||
| -1.57% | +3.87% | -0.53% | +5.03% | 103M | ||
| +1.27% | +2.76% | -7.07% | -17.73% | 103M | ||
| Average | -0.35% | -0.02% | -6.31% | -1.93% | ||
| Weighted average by Cap. | -0.16% | -0.25% | -1.70% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +6.67% | ||
| 2022 | -54.67% | ||
| 2021 | +19.36% | ||
| 2020 | -22.11% | ||
| 2019 | +5.91% | ||
| 2018 | +85.02% | ||
| 2017 | -10.83% | ||
| 2016 | +7.36% | ||
| 2015 | +4.88% | ||
| 2014 | +31.55% | ||
| 2013 | +17.76% | ||
| 2012 | -26.14% | ||
| 2011 | -31.09% | ||
| 2010 | +96.23% | ||
| 2009 | +48.60% | ||
| 2008 | -58.85% | ||
| 2007 | +256.16% | ||
| 2006 | -53.50% | ||
| 2005 | +76.40% | ||
| 2004 | -20.89% | ||
| 2003 | -31.82% | ||
| 2002 | -4.07% | ||
| 2001 | -64.17% | ||
| 2000 | +201.89% | ||
| 1999 | -77.89% | ||
| 1998 | -85.02% | ||
| 1997 | -75.41% | ||
| 1996 | -13.95% | ||
| 1995 | -34.84% | ||
| 1994 | +86.26% | ||
| 1993 | +7.17% | ||
| 1992 | +74.39% |
- Stock Market
- Equities
- A007110 Stock
- Quotes Ilshinstone.Co.,Ltd.
