ILSUNG IS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,600 KRW | 0.00% |
|
-1.16% | -17.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19830 ₩ | 19720 ₩ | 19710 ₩ | 19600 ₩ | 19600 ₩ |
| Volume | 5 382 | 3 408 | 12 127 | 6 500 | 3 951 |
| Change | +0.20% | -0.55% | -0.05% | -0.56% | 0.00% |
| Opening | 19,900.00 | 19,860.00 | 19,840.00 | 19,920.00 | 19,550.00 |
| High | 19,920.00 | 19,860.00 | 19,970.00 | 19,920.00 | 19,670.00 |
| Low | 19,780.00 | 19,690.00 | 19,580.00 | 19,410.00 | 19,200.00 |
Performance
| 1 week | -1.16% | ||
| Current month | -1.51% | ||
| 1 month | +2.83% | ||
| 3 months | -17.12% | ||
| 6 months | -3.69% | ||
| Current year | -17.12% | ||
| 1 year | -27.81% | ||
| 3 years | +8.77% | ||
| 5 years | +6.99% | ||
| 10 years | +20.99% |
Volumes
marketsDaily volume
3 951
Avg. Volume 20 sessions
6 005
Avg. Volume 20 sessions KRW
117 698 000.00
Avg. Volume 20 sessions USD
87 096.52
Record volume 1
9 283 795
Record volume 2
7 506 955
Record volume 3
7 472 175
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
136 411 610 811
Capitalization (USD)
100 944 592
Net sales (KRW)
78 053 232 120
Net sales (USD)
57 759 392
Free-Float
3.99 %
Free-Float capitalization (KRW)
10 387 539 884
Free-Float capitalization (USD)
7 686 780
Average Daily Capital Traded
0.09%
Highs and lows
1 week
19 200.00
19 970.00
1 month
18 310.0020 450.00
Current year
18 310.0025 650.00
1 year
18 310.0029 000.00
3 years
13 780.0038 000.00
5 years
13 780.0038 000.00
10 years
13 780.0038 000.00
Indicators
Moving average 5 days
19 692.00
Moving average 20 days
19 622.00
Moving average 50 days
20 844.80
Moving average 100 days
21 897.90
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
36.59
RSI 14 days
37.43
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.16% | -17.12% | -27.81% | 101M | ||
| -0.13% | +0.29% | +21.43% | +64.51% | 44.11B | ||
| -1.23% | -1.20% | +23.03% | +32.88% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.28% | -0.82% | +12.57% | +53.42% | 13.56B | ||
| +5.00% | +11.23% | +60.18% | +117.29% | 12.7B | ||
| +0.13% | -1.29% | -10.02% | -12.62% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +34.89% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +15.20% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -15.11% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.50% | 4.22B | ||
| +0.71% | +0.75% | +15.09% | +88.41% | 3.57B | ||
| +1.39% | -6.40% | +20.87% | +119.05% | 3.44B | ||
| +2.36% | +1.01% | +22.21% | +72.75% | 3.45B | ||
| Average | +0.32% | -0.49% | +13.61% | +42.64% | ||
| Weighted average by Cap. | +0.15% | +0.60% | +20.26% | +53.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | +40.11% | ||
| 2022 | +14.36% | ||
| 2021 | -10.76% | ||
| 2020 | +0.73% | ||
| 2019 | -14.12% | ||
| 2018 | -28.66% | ||
| 2017 | +8.94% | ||
| 2016 | +7.42% | ||
| 2015 | -5.37% | ||
| 2014 | +60.05% | ||
| 2013 | -10.53% | ||
| 2012 | +6.96% | ||
| 2011 | -9.51% | ||
| 2010 | +37.70% | ||
| 2009 | -11.94% | ||
| 2008 | -36.00% | ||
| 2007 | +32.51% | ||
| 2006 | +73.27% | ||
| 2005 | +98.38% | ||
| 2004 | +39.15% | ||
| 2003 | +43.15% | ||
| 2002 | -30.73% | ||
| 2001 | +118.29% | ||
| 2000 | +34.65% | ||
| 1999 | -30.00% | ||
| 1998 | -14.71% | ||
| 1997 | -39.29% | ||
| 1996 | +11.26% | ||
| 1995 | -29.11% | ||
| 1994 | +33.13% | ||
| 1993 | +35.59% | ||
| 1992 | +55.26% |
- Stock Market
- Equities
- A003120 Stock
- Quotes Ilsung Is Co., Ltd.
