ILUKA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 AUD | -0.81% |
|
+3.84% | +10.76% |
| Apr. 19 | Iluka Resources Posts 42.6% Drop in Zircon, Rutile, Synthetic Rutile Production to 87kt for March Quarter | MT |
| Mar. 22 | Swift Wins AU$2 Million Contract Renewals, Upgrades | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.21 $ | 7.59 $ | 7.37 $ | 7.31 $ |
| Volume | 1 500 435 | 1 787 531 | 1 923 342 | 670 162 |
| Change | +2.41% | +5.27% | -2.90% | -0.81% |
| Opening | 7.16 | 7.28 | 7.60 | 7.32 |
| High | 7.49 | 7.63 | 7.60 | 7.37 |
| Low | 7.16 | 7.26 | 7.26 | 7.26 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.84% | ||
| Current month | +1.39% | ||
| 1 month | +3.69% | ||
| 3 months | +0.27% | ||
| 6 months | -1.75% | ||
| Current year | +10.76% | ||
| 1 year | -32.50% | ||
| 3 years | -2.27% | ||
| 5 years | -17.03% | ||
| 10 years | -17.03% |
Volumes
marketsDaily volume
670 162
Estimated daily volume
670 162
Avg. Volume 20 sessions
1 587 755
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
11 606 489.05
Avg. Volume 20 sessions USD
7 581 358.65
Record volume 1
53 275 750
Record volume 2
51 765 890
Record volume 3
39 603 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 122 420 788
Capitalization (USD)
2 039 565 259
Net sales (AUD)
1 291 000 000
Net sales (USD)
843 281 200
Number of employees
1 075
Sales / Employee (AUD)
1 200 930
Sales / Employee (USD)
784 448
Free-Float
97.11 %
Free-Float capitalization (AUD)
3 019 508 838
Free-Float capitalization (USD)
1 972 343 173
Average Daily Capital Traded
0.37%
Highs and lows
1 week
7.16
7.63
1 month
6.887.63
Current year
6.247.84
1 year
6.2412.08
3 years
6.2412.83
5 years
4.8812.83
10 years
4.8812.83
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.26
Moving average 50 days
7.14
Moving average 100 days
6.98
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
53.66
RSI 14 days
53.43
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.84% | +10.76% | -32.50% | 2.04B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.35% | +0.77% | +19.65% | +48.22% | ||
| Weighted average by Cap. | +2.99% | +1.59% | +23.48% | +40.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30688.xfSm7ppgHGruCkYA5QlG9Pmd4UZPQDNHEYV7LJyvcwk.6K7nu_E4UACrRAxVo10LpZSlzBkOK3wMJrEoW_fVNFGPkJOdzE1PXtd7IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 7.31 | 10 | 657,923 |
| 02:10:43 am | 7.31 | 1,207 | 657,913 |
| 02:10:43 am | 7.31 | 1,708 | 656,706 |
| 02:10:43 am | 7.31 | 4 | 654,998 |
| 02:10:43 am | 7.31 | 1,291 | 654,994 |
| 02:10:43 am | 7.31 | 120 | 653,703 |
| 02:10:43 am | 7.31 | 72 | 653,583 |
| 02:10:43 am | 7.31 | 723 | 653,511 |
| 02:10:43 am | 7.31 | 6,459 | 652,788 |
| 02:10:43 am | 7.31 | 170 | 646,329 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | -30.75% | ||
| 2022 | -5.64% | ||
| 2021 | +55.62% | ||
| 2020 | -30.22% | ||
| 2019 | +22.05% | ||
| 2018 | -25.07% | ||
| 2017 | +39.89% | ||
| 2016 | +18.60% | ||
| 2015 | +3.03% | ||
| 2014 | -31.05% | ||
| 2013 | -4.32% | ||
| 2012 | -41.81% | ||
| 2011 | +69.58% | ||
| 2010 | +155.31% | ||
| 2009 | -22.84% | ||
| 2008 | +0.87% | ||
| 2007 | -30.83% | ||
| 2006 | -15.18% | ||
| 2005 | +24.64% | ||
| 2004 | +38.85% | ||
| 2003 | -1.52% | ||
| 2002 | +3.37% | ||
| 2001 | +7.54% | ||
| 2000 | +2.43% | ||
| 1999 | +2.28% | ||
| 1998 | +9.72% | ||
| 1997 | -10.00% | ||
| 1996 | +8.99% | ||
| 1995 | -8.25% | ||
| 1994 | +40.35% | ||
| 1993 | +61.93% | ||
| 1992 | +0.57% |
- Stock Market
- Equities
- ILU Stock
- Quotes Iluka Resources Limited
