End-of-day quote
Korea S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
13,800
KRW
|
+0.66%
|
|
-0.36%
|
-11.82%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-28
|
Last |
13910 ₩
|
13870 ₩
|
13680 ₩
|
13710 ₩
|
13800 ₩
|
13,800
₩
|
Volume |
9 199 |
49 880 |
37 803 |
16 079 |
16 740 |
16 612 |
Change |
+0.36%
|
-0.29%
|
-1.37%
|
+0.22%
|
+0.66%
|
+0.66%
|
Opening |
13,860.00 |
14,000.00 |
13,870.00 |
13,800.00 |
13,710.00 |
13,710
|
High |
13,940.00 |
14,050.00 |
13,870.00 |
13,800.00 |
13,820.00 |
13,820
|
Low |
13,860.00 |
13,840.00 |
13,680.00 |
13,640.00 |
13,690.00 |
13,690
|
Avg. Volume 20 sessions
22 146
Avg. Volume 20 sessions KRW
305 614 800.00
Avg. Volume 20 sessions USD
222 181.96
Record volume 1
14 663 190
Record volume 2
11 183 740
Record volume 3
10 271 350
Capital turnover ratio
0.00
Capitalization (KRW)
246 229 442 916
Capitalization (USD)
179 008 805
Net sales (KRW)
370 537 406 730
Net sales (USD)
269 380 695
Sales / Employee (KRW)
565 705 964
Sales / Employee (USD)
411 268
Free-Float capitalization (KRW)
176 696 815 642
Free-Float capitalization (USD)
128 458 585
Average Daily Capital Traded
0.12%
Moving average 5 days
13 794.00
Moving average 20 days
13 998.00
Moving average 50 days
14 209.40
Moving average 100 days
14 560.70
Price spread / (MMA5) -0.04% Price spread / (MMA20) +1.43% Price spread / (MMA50) +2.97% Price spread / (MMA100) +5.51%
More charts
|