ILYDA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 EUR | +1.73% |
|
+2.33% | +30.37% |
| 2023 | Ilyda SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Ilyda SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.72 € | 1.67 € | 1.73 € | 1.76 € |
| Volume | 50 803 | 51 930 | 31 301 | 6 171 |
| Change | +∞% | -2.91% | +3.59% | +1.73% |
| Opening | 1.65 | 1.75 | 1.67 | 1.73 |
| High | 1.75 | 1.75 | 1.75 | 1.76 |
| Low | 1.65 | 1.62 | 1.65 | 1.68 |
Performance
| 1 day | +1.73% | ||
| 1 week | +2.33% | ||
| Current month | +1.73% | ||
| 1 month | +6.34% | ||
| 3 months | +16.56% | ||
| 6 months | +32.83% | ||
| Current year | +30.37% | ||
| 1 year | +41.94% | ||
| 3 years | +53.04% | ||
| 5 years | +551.85% | ||
| 10 years | +134.67% |
Volumes
marketsDaily volume
6 171
Estimated daily volume
6 171
Avg. Volume 20 sessions
24 146
Daily volume ratio
0.26
Avg. Volume 20 sessions
42 496.96
Avg. Volume 20 sessions USD
45 763.70
Record volume 1
1 073 135
Record volume 2
740 764
Record volume 3
467 363
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
15 204 786
Capitalization (USD)
16 373 578
Net sales (EUR)
4 350 491
Net sales (USD)
4 684 913
Number of employees
49
Sales / Employee (EUR)
88 786
Sales / Employee (USD)
95 610
Free-Float
45.61 %
Free-Float capitalization (EUR)
6 604 960
Free-Float capitalization (USD)
7 112 683
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.65
1.76
1 month
1.421.80
Current year
1.292.02
1 year
1.112.02
3 years
0.862.02
5 years
0.172.02
10 years
0.152.02
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.64
Moving average 50 days
1.60
Moving average 100 days
1.51
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
59.17
RSI 14 days
56.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +2.33% | +30.37% | +41.94% | 16.37M | ||
| +2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.22% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +1.11% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -22.29% | 14.32B | ||
| Average | +1.59% | +2.95% | +6.76% | +33.50% | ||
| Weighted average by Cap. | +1.80% | +1.71% | +6.55% | +42.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d5df1b2e6e816992c61879c74fdf5.XoaXsXC8pa5pzSgCJRsHHpPEYo34ljuH0fcE9OKzuaw.P_SiyADr8MJdpW9gFEFQWd3pOOqoogrg5ppMoNv36ZkN4dHfAsXd7TaUXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:02 am | 1.76 | 40 | 6,171 |
| 09:59:40 am | 1.76 | 5 | 6,131 |
| 09:59:36 am | 1.74 | 800 | 6,126 |
| 09:59:21 am | 1.76 | 5 | 5,326 |
| 09:57:57 am | 1.745 | 1,000 | 5,321 |
| 09:55:51 am | 1.74 | 500 | 4,321 |
| 09:55:51 am | 1.74 | 65 | 3,821 |
| 09:55:51 am | 1.735 | 260 | 3,756 |
| 09:47:32 am | 1.735 | 240 | 3,496 |
Monthly variations
Annual change
| 2024 | +30.37% | ||
| 2023 | +11.57% | ||
| 2022 | -12.64% | ||
| 2021 | +88.44% | ||
| 2020 | +74.17% | ||
| 2019 | +95.37% | ||
| 2018 | -6.90% | ||
| 2017 | -46.91% | ||
| 2016 | -25.93% | ||
| 2015 | -20.16% | ||
| 2014 | +72.26% | ||
| 2013 | -34.00% | ||
| 2012 | +144.36% | ||
| 2011 | -24.00% | ||
| 2010 | -74.26% | ||
| 2009 | -5.56% | ||
| 2008 | -23.08% | ||
| 2007 | -7.87% | ||
| 2006 | +49.75% | ||
| 2005 | +46.86% | ||
| 2004 | -47.76% |
- Stock Market
- Equities
- ILYDA Stock
- Quotes Ilyda SA
