IM CANNABIS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7159 USD | -4.55% |
|
-19.53% | +100.53% |
| May. 08 | Transcript : IM Cannabis Corp., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | IM Cannabis Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.7996 $ | 0.732 $ | 0.75 $ | 0.7159 $ |
| Volume | 251 973 | 347 856 | 385 996 | 369 742 |
| Change | -0.67% | -8.45% | +2.46% | -4.55% |
| Opening | 0.77 | 0.74 | 0.71 | 0.73 |
| High | 0.82 | 0.78 | 0.80 | 0.75 |
| Low | 0.76 | 0.72 | 0.71 | 0.66 |
Performance
| 1 day | -4.55% | ||
| 1 week | -19.53% | ||
| Current month | -16.76% | ||
| 1 month | -3.14% | ||
| 3 months | +179.76% | ||
| 6 months | +57.34% | ||
| Current year | +100.53% | ||
| 1 year | -0.76% | ||
| 3 years | -98.54% |
Volumes
marketsDaily volume
369 742
Estimated daily volume
369 742
Avg. Volume 20 sessions
4 029 057
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
2 884 401.91
Record volume 1
40 877 979
Record volume 2
13 141 424
Record volume 3
7 020 838
Capital turnover ratio
0.30
Float rotation
0.47
Basic data
Capitalization (USD)
10 392 019
Net sales (CAD)
48 804 000
Net sales (USD)
35 670 844
Number of employees
95
Sales / Employee (CAD)
513 726
Sales / Employee (USD)
375 483
Free-Float
64.16 %
Free-Float capitalization (USD)
6 667 221
Average Daily Capital Traded
20.29%
Highs and lows
1 week
0.66
0.89
1 month
0.501.31
Current year
0.191.35
1 year
0.191.43
3 years
0.1963.50
5 years
0.19116.30
10 years
0.19116.30
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.69
Moving average 50 days
0.57
Moving average 100 days
0.44
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-20.04%
Price spread / (MMA100)
-38.50%
STIM
RSI 9 days
50.78
RSI 14 days
52.84
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -19.53% | +100.53% | -0.76% | 10.39M | ||
| +0.40% | -2.21% | +36.66% | +115.76% | 4.09B | ||
| +4.75% | -6.59% | +131.68% | +126.71% | 2.18B | ||
| -1.35% | -2.67% | +131.75% | +151.72% | 76.48M | ||
| Average | -0.19% | +0.44% | +100.15% | +98.36% | ||
| Weighted average by Cap. | +1.86% | +0.31% | +70.46% | +119.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d63888cf2725c35c0d11a.dhLbQSjWhJOao8b1kYKqG4Dvq3dVYhDjwUO7AAA73Wo.F1GwNlq478LNjvay17LOTrerwh0EO0iBtS7XS2QMhAgiSup4fZrRq-vQ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 0.7159 | 100 | 358,196 |
| 03:59:54 pm | 0.7159 | 100 | 358,096 |
| 03:59:54 pm | 0.7159 | 500 | 357,996 |
| 03:59:47 pm | 0.7016 | 100 | 357,496 |
| 03:59:40 pm | 0.7183 | 100 | 357,396 |
| 03:59:40 pm | 0.7183 | 500 | 357,296 |
| 03:59:40 pm | 0.7183 | 1,200 | 356,796 |
| 03:59:40 pm | 0.7155 | 1,400 | 355,596 |
| 03:59:40 pm | 0.7152 | 300 | 354,196 |
| 03:59:40 pm | 0.7152 | 500 | 353,896 |
Monthly variations
Annual change
| 2024 | +100.53% | ||
| 2023 | -63.38% | ||
| 2022 | -97.08% | ||
| 2021 | -57.18% | ||
| 2020 | +282.35% |
- Stock Market
- Equities
- IMCC Stock
- IMCC Stock
- Quotes IM Cannabis Corp.
