IMAGE PROTECT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.00015 $ | 0.0001 $ | 0.0001 $ |
| Volume | 132 101 | 5 474 801 | 5 650 100 | 214 400 |
| Change | 0.00% | -25.00% | -33.33% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 3 years | -97.22% | ||
| 5 years | -98.11% |
Volumes
marketsDaily volume
214 400
Estimated daily volume
214 400
Avg. Volume 20 sessions
2 843 173
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
284.32
Record volume 1
1 774 036 000
Record volume 2
1 386 607 000
Record volume 3
1 330 275 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
630 934
Net sales (USD)
459 852
Number of employees
5
Sales / Employee (USD)
91 970
Free-Float
93.69 %
Free-Float capitalization (USD)
590 986
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.24
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
36.09
RSI 14 days
39.56
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | 0.00% | 631K | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.41% | +2.58% | +4.31% | +26.56% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9952e5163d93117507cac2a.tuEBxM1Hl5iyGwrrRvIbq-FpoSLvWI6HnimJXdncl0s.1JNbhv4_8NTmImejL6pe2LFbz3i8NObe6ET4LJ6O8Rj9m1G-jnCuzd82Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:28 am | 0.0001 | 14,400 | 428,800 |
| 11:28:28 am | 0.0001 | 14,400 | 414,400 |
| 09:30:00 am | 0.0002 | 200,000 | 400,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -62.50% | ||
| 2021 | -20.00% | ||
| 2020 | +153.81% | ||
| 2019 | -95.08% | ||
| 2018 | -51.52% | ||
| 2017 | -72.50% | ||
| 2016 | +300.00% | ||
| 2015 | -40.00% |
- Stock Market
- Equities
- IMTL Stock
- Quotes Image Protect, Inc.
