Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.379 GBX | +14.92% | +14.92% | -18.88% |
01:40pm | Image Scan Holdings touts x-ray system order worth GBP300,000 | AN |
Mar. 12 | Image Scan launches AI software into AXIS-CXi cabinet X-ray | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.2 p | 1.2 p | 1.2 p | 1.2 p | 1.379 p |
Volume | 1 881 | 350 000 | 3 500 | 0 | 583 111 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +14.92% |
Opening | 1.20 | 1.20 | 1.20 | 1.20 | 1.35 |
High | 1.15 | 1.20 | 1.14 | 1.20 | 1.485 |
Low | 1.15 | 1.15 | 1.14 | 1.20 | 1.379 |
Performance
1 day | +14.92% | ||
1 week | +14.92% | ||
Current month | +10.32% | ||
1 month | +10.32% | ||
3 months | -13.81% | ||
6 months | -24.44% | ||
Current year | -18.88% | ||
1 year | -41.32% | ||
3 years | -49.85% | ||
5 years | -4.90% | ||
10 years | -55.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.92% | +14.92% | -18.88% | -41.32% | 2.05M | ||
+0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
+0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
+0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
+1.27% | +4.12% | +1.86% | -5.24% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
+40.59% | +45.35% | +31.71% | +52.14% | 19.11B | ||
+0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
Average | +4.85% | +4.74% | +7.03% | +0.65% | ||
Weighted average by Cap. | +1.55% | +4.98% | +9.79% | +8.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:03:15 am | 1.379 | 43,228 | 583,111 |
05:10:13 am | 1.397 | 71,271 | 539,883 |
04:52:44 am | 1.396 | 200,000 | 468,612 |
Monthly variations
Annual change
2024 | -29.41% | ||
2023 | -5.56% | ||
2022 | -38.98% | ||
2021 | +5.36% | ||
2020 | +14.29% | ||
2019 | +2.08% | ||
2018 | -68.00% | ||
2017 | +25.00% | ||
2016 | +200.00% | ||
2015 | +6.67% | ||
2014 | -21.05% | ||
2013 | +35.71% | ||
2012 | -22.22% | ||
2011 | +28.57% | ||
2010 | -17.65% | ||
2009 | -22.73% | ||
2008 | -69.78% | ||
2007 | -70.41% | ||
2006 | +207.50% | ||
2005 | -6.97% | ||
2004 | -70.95% | ||
2003 | -44.26% | ||
2002 | -10.90% |
- Stock Market
- Equities
- IGE Stock
- Quotes Image Scan Holdings Plc