IMAGINEAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
+12.50% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.045 $ |
| Volume | 121 599 | 530 166 | 378 844 | 345 450 |
| Change | +12.50% | -11.11% | 0.00% | +12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +12.50% | ||
| Current month | -10.00% | ||
| 3 months | -30.77% | ||
| Current year | -50.00% | ||
| 1 year | +12.50% | ||
| 3 years | -78.05% | ||
| 5 years | -50.00% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
345 100
Estimated daily volume
345 100
Avg. Volume 20 sessions
202 505
Daily volume ratio
1.70
Avg. Volume 20 sessions CAD
9 112.73
Avg. Volume 20 sessions USD
6 698.04
Record volume 1
19 242 580
Record volume 2
18 660 420
Record volume 3
17 482 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 933 933
Capitalization (USD)
8 772 515
Net sales (CAD)
192 657
Net sales (USD)
141 620
Free-Float
99.42 %
Free-Float capitalization (CAD)
11 864 283
Free-Float capitalization (USD)
8 721 316
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.09
1 year
0.020.11
3 years
0.020.23
5 years
0.020.66
10 years
0.021.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+21.78%
STIM
RSI 9 days
42.72
RSI 14 days
44.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | -50.00% | +12.50% | 8.77M | ||
| -0.19% | +1.32% | +11.75% | +32.00% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.73% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.27% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | -0.49% | 53.99B | ||
| +0.51% | +5.63% | +26.73% | +85.82% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +22.27% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +41.87% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +6.22% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +7.57% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +102.58% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -17.77% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +24.13% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.51% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +22.58% | 17.89B | ||
| Average | +0.48% | +3.36% | +4.31% | +23.05% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1540ba3ccbd5edcbbfa0ed2d2cd6bd61._9W2iAOKxu3Slob8JU6_l90XwQYSTSprx2QeorpOAWk.m5bM2THp_reb7reOSwfVpotwhnB8CkcfryxO0OUYTCuUtvOlSvqroY3D8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:45 pm | 0.045 | 1,000 | 328,000 |
| 03:19:49 pm | 0.04 | 3,000 | 327,000 |
| 03:19:49 pm | 0.04 | 5,000 | 324,000 |
| 03:19:48 pm | 0.04 | 2,000 | 319,000 |
| 03:06:07 pm | 0.045 | 1,000 | 317,000 |
| 12:45:36 pm | 0.04 | 1,000 | 316,000 |
| 12:20:42 pm | 0.04 | 2,000 | 315,000 |
| 12:14:02 pm | 0.04 | 5,000 | 313,000 |
| 11:51:48 am | 0.04 | 3,000 | 308,000 |
| 11:48:06 am | 0.04 | 4,000 | 305,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +200.00% | ||
| 2022 | -71.43% | ||
| 2021 | -34.38% | ||
| 2020 | +433.33% | ||
| 2019 | -66.67% | ||
| 2018 | -85.48% | ||
| 2017 | +1,027.27% | ||
| 2016 | +22.22% | ||
| 2015 | -18.18% | ||
| 2014 | +57.14% | ||
| 2013 | -50.00% | ||
| 2012 | -30.00% |
- Stock Market
- Equities
- IP Stock
- Quotes ImagineAR Inc.
