IMAGINEER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 982 JPY | +0.20% |
|
+0.51% | -2.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 981 ¥ | 984 ¥ | 980 ¥ | 982 ¥ |
| Volume | 3 300 | 2 100 | 3 000 | 2 100 |
| Change | 0.00% | +0.31% | -0.41% | +0.20% |
| Opening | 983.00 | 986.00 | 984.00 | 984.00 |
| High | 986.00 | 986.00 | 985.00 | 984.00 |
| Low | 981.00 | 982.00 | 980.00 | 981.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.51% | ||
| Current month | +0.20% | ||
| 1 month | -2.09% | ||
| 3 months | -1.80% | ||
| 6 months | +0.41% | ||
| Current year | -2.00% | ||
| 1 year | -8.57% | ||
| 3 years | -15.56% | ||
| 5 years | +1.76% | ||
| 10 years | +23.37% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
26 307
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
25 833 474.00
Avg. Volume 20 sessions USD
163 086.72
Record volume 1
11 285 100
Record volume 2
10 325 400
Record volume 3
10 029 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 508 204 499
Capitalization (USD)
60 025 295
Net sales (JPY)
6 640 000 000
Net sales (USD)
41 918 320
Number of employees
135
Sales / Employee (JPY)
49 185 185
Sales / Employee (USD)
310 506
Free-Float
38.74 %
Free-Float capitalization (JPY)
4 076 191 019
Free-Float capitalization (USD)
25 732 994
Average Daily Capital Traded
0.27%
Highs and lows
1 week
977.00
986.00
1 month
972.00987.00
Current year
972.001 029.00
1 year
949.001 084.00
3 years
860.001 217.00
5 years
696.001 728.00
10 years
686.002 620.00
Indicators
Moving average 5 days
981.60
Moving average 20 days
980.85
Moving average 50 days
992.50
Moving average 100 days
996.51
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
45.55
RSI 14 days
44.65
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.51% | -2.00% | -8.57% | 60.03M | ||
| +27.63% | +30.38% | -14.06% | +38.57% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -21.21% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -49.87% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +183.02% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -25.87% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +25.06% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.25% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.26% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -25.06% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +10.47% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.27% | 754M | ||
| -0.34% | +8.11% | +11.04% | +18.65% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.02% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +3.86% | +5.20% | -0.17% | +6.53% | ||
| Weighted average by Cap. | +17.04% | +19.31% | -6.76% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140b8dd63ce23e.zSmaV2iDKtcGeO-kMpA2lBM7uBfIkqtUUDMJlNGLLQU.jmrxO17KYbFsKo6JfcppwUte91ab-sJtOVlf55zsHHC8euwjO_kdlWkfhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 982 | 300 | 2,100 |
| 01:04:12 am | 983 | 100 | 1,800 |
| 12:13:43 am | 983 | 100 | 1,700 |
| 11:45:53 pm | 984 | 200 | 1,600 |
| 11:45:51 pm | 983 | 200 | 1,400 |
| 09:38:07 pm | 982 | 100 | 1,200 |
| 09:33:44 pm | 981 | 200 | 1,100 |
| 09:05:51 pm | 981 | 100 | 900 |
| 09:05:51 pm | 982 | 200 | 800 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | +10.11% | ||
| 2022 | -7.99% | ||
| 2021 | -10.01% | ||
| 2020 | -1.26% | ||
| 2019 | +34.58% | ||
| 2018 | -8.31% | ||
| 2017 | +10.27% | ||
| 2016 | -20.58% | ||
| 2015 | +34.46% | ||
| 2014 | -34.75% | ||
| 2013 | +142.56% | ||
| 2012 | +10.00% | ||
| 2011 | -12.00% | ||
| 2010 | -12.28% | ||
| 2009 | +21.79% | ||
| 2008 | -61.51% | ||
| 2007 | -18.77% | ||
| 2006 | -23.97% | ||
| 2005 | +180.09% | ||
| 2004 | +83.79% | ||
| 2003 | +39.85% | ||
| 2002 | -4.04% | ||
| 2001 | -32.14% | ||
| 2000 | -50.59% | ||
| 1999 | +78.95% | ||
| 1998 | -6.86% | ||
| 1997 | -82.51% | ||
| 1996 | +3.40% |
- Stock Market
- Equities
- 4644 Stock
- Quotes Imagineer Co.,Ltd.
