IMAX CHINA HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 HKD | +2.01% |
|
+1.43% | +6.12% |
| Feb. 28 | IMAX China's 2023 Profit Jumps on Revenue Growth; Shares Plunge 10% | MT |
| Feb. 28 | IMAX China Holding, Inc. Omits to Pay Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.03 $ | 6.98 $ | 6.97 $ | 7.11 $ |
| Volume | 97 000 | 88 700 | 34 300 | 341 100 |
| Change | +0.29% | -0.71% | -0.14% | +2.01% |
| Opening | 7.01 | 7.03 | 6.98 | 6.99 |
| High | 7.06 | 7.07 | 7.00 | 7.11 |
| Low | 6.99 | 6.98 | 6.97 | 6.99 |
Performance
| 1 day | +2.01% | ||
| 1 week | +1.43% | ||
| Current month | +3.49% | ||
| 1 month | +4.41% | ||
| 3 months | -2.07% | ||
| 6 months | -3.13% | ||
| Current year | +6.12% | ||
| 1 year | -2.47% | ||
| 3 years | -58.18% | ||
| 5 years | -67.39% |
Volumes
marketsDaily volume
341 100
Estimated daily volume
341 100
Avg. Volume 20 sessions
81 620
Daily volume ratio
4.18
Avg. Volume 20 sessions HKD
580 318.20
Avg. Volume 20 sessions USD
74 131.01
Record volume 1
28 699 000
Record volume 2
22 460 500
Record volume 3
16 964 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
308 363 644
Capitalization (USD)
308 363 644
Net sales (USD)
86 982 000
Number of employees
99
Sales / Employee (USD)
878 606
Free-Float
27.57 %
Free-Float capitalization (HKD)
10 898 378
Free-Float capitalization (USD)
85 315 772
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.96
7.11
1 month
6.877.11
Current year
6.257.63
1 year
6.019.81
3 years
4.0018.60
5 years
4.0026.30
10 years
4.0060.00
Indicators
Moving average 5 days
7.02
Moving average 20 days
6.98
Moving average 50 days
7.02
Moving average 100 days
7.04
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
45.33
RSI 14 days
47.55
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +1.43% | +6.12% | -2.47% | 308M | ||
| +0.57% | +1.22% | +10.08% | +3.23% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +6.58% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.53% | 10.77B | ||
| +0.58% | +1.30% | +18.61% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -6.75% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -3.27% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -11.42% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +171.98% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -20.65% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +19.19% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +46.97% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +14.55% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -35.69% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -14.12% | 902M | ||
| Average | +1.43% | +2.61% | +3.80% | +9.38% | ||
| Weighted average by Cap. | +1.24% | +0.74% | +2.62% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd66a392c612d8dbb2e588.9YbThp2RIX8hwP7zzWsfUeeVn8FWMGLMQRyDPyd_kBA.n8em_-zkGDJisriilBFPApesp44HRymTE37TTG1O9nu-0ebZq_JJFmykiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:03 am | 7.11 | 3,000 | 341,100 |
| 03:59:03 am | 7.11 | 900 | 338,100 |
| 03:59:03 am | 7.11 | 1,400 | 337,200 |
| 03:59:03 am | 7.1 | 6,800 | 335,800 |
| 03:50:48 am | 7.11 | 200 | 329,000 |
| 03:47:28 am | 7.11 | 200 | 328,800 |
| 03:42:27 am | 7.11 | 200 | 328,600 |
| 03:42:25 am | 7.11 | 200 | 328,400 |
| 03:42:22 am | 7.11 | 200 | 328,200 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | -4.96% | ||
| 2022 | -39.01% | ||
| 2021 | -11.89% | ||
| 2020 | -20.19% | ||
| 2019 | -20.96% | ||
| 2018 | -11.11% | ||
| 2017 | -38.42% | ||
| 2016 | -30.47% | ||
| 2015 | +59.56% |
- Stock Market
- Equities
- 1970 Stock
- Quotes IMAX China Holding, Inc.
