IMAX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 USD | -1.78% |
|
+0.12% | +14.18% |
| Apr. 26 | Barrington Raises Price Target on Imax to $25 From $24, Maintains Outperform Rating | MT |
| Apr. 26 | B. Riley Securities Adjusts Imax's Price Target to $27 From $25, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.44 $ | 17.66 $ | 17.46 $ | 17.15 $ |
| Volume | 915 339 | 2 002 208 | 2 639 658 | 1 724 835 |
| Change | +1.69% | +1.26% | -1.13% | -1.78% |
| Opening | 17.12 | 17.44 | 16.94 | 17.43 |
| High | 17.46 | 17.82 | 17.53 | 17.52 |
| Low | 17.04 | 17.31 | 16.00 | 16.88 |
Performance
| 1 day | -1.78% | ||
| 1 week | +0.12% | ||
| Current month | +6.06% | ||
| 1 month | +9.17% | ||
| 3 months | +21.29% | ||
| 6 months | -5.98% | ||
| Current year | +14.18% | ||
| 1 year | -11.60% | ||
| 3 years | -23.54% | ||
| 5 years | -29.80% | ||
| 10 years | -33.99% |
Volumes
marketsDaily volume
1 724 835
Estimated daily volume
1 724 835
Avg. Volume 20 sessions
1 063 446
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
18 238 098.90
Record volume 1
25 384 910
Record volume 2
13 361 810
Record volume 3
13 296 620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
918 783 612
Net sales (USD)
374 839 000
Number of employees
683
Sales / Employee (USD)
548 813
Free-Float
80.8 %
Free-Float capitalization (USD)
747 045 481
Average Daily Capital Traded
1.99%
Highs and lows
1 week
16.00
17.82
1 month
15.6617.82
Current year
13.2017.82
1 year
13.2021.82
3 years
12.1323.57
5 years
6.0125.75
10 years
6.0143.80
Indicators
Moving average 5 days
17.37
Moving average 20 days
16.65
Moving average 50 days
16.33
Moving average 100 days
15.57
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
69.06
RSI 14 days
65.56
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +0.12% | +14.18% | -11.60% | 919M | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.12B | ||
| +2.69% | -1.73% | -9.47% | +5.54% | 16.34B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.72B | ||
| +0.24% | +0.39% | +17.54% | - | 7.76B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.73B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.39B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.19B | ||
| -2.94% | -1.98% | +25.00% | +153.20% | 2.99B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +0.54% | +0.95% | -8.63% | +3.02% | 1.47B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.44B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.42B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.33B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.12B | ||
| Average | +1.32% | +1.67% | +2.81% | +8.44% | ||
| Weighted average by Cap. | +1.17% | +0.28% | +2.41% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19cb5ea90d999b9516f583c25eb07.PJIWCZ7_VZC6bQ_yQRe0ggAxTAY0N0ucFb5Utm_iCVI.VaYvbausA-n8Ak2RI0CA1nBQA0QHUgPPJuhi5lqYRAZ-9nJkqLgv99sgTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.15 | 76,071 | 1,459,019 |
| 03:59:59 pm | 17.14 | 100 | 1,382,948 |
| 03:59:57 pm | 17.15 | 199 | 1,382,848 |
| 03:59:57 pm | 17.15 | 100 | 1,382,649 |
| 03:59:56 pm | 17.14 | 100 | 1,382,549 |
| 03:59:56 pm | 17.15 | 100 | 1,382,449 |
| 03:59:56 pm | 17.15 | 700 | 1,382,349 |
| 03:59:56 pm | 17.15 | 100 | 1,381,649 |
| 03:59:56 pm | 17.15 | 100 | 1,381,549 |
| 03:59:56 pm | 17.15 | 100 | 1,381,449 |
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Equities
- IMAX Stock
- Quotes IMAX Corporation
