IMDEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 AUD | -2.33% |
|
-3.23% | +11.41% |
| Mar. 21 | Imdex CFO to Retire | MT |
| Mar. 19 | News Highlights : Top Energy News of the Day - Tuesday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.17 $ | 2.14 $ | 2.1 $ | 2.15 $ | 2.1 $ |
| Volume | 357 221 | 578 819 | 803 775 | 652 893 | 1 469 722 |
| Change | -0.46% | -1.38% | -1.87% | +2.38% | -2.33% |
| Opening | 2.18 | 2.17 | 2.12 | 2.12 | 2.17 |
| High | 2.18 | 2.18 | 2.14 | 2.17 | 2.17 |
| Low | 2.13 | 2.12 | 2.09 | 2.12 | 2.09 |
Performance
| 1 day | -2.33% | ||
| 1 week | -3.23% | ||
| Current month | -9.87% | ||
| 1 month | -11.39% | ||
| 3 months | +24.26% | ||
| 6 months | +30.84% | ||
| Current year | +11.41% | ||
| 1 year | -0.47% | ||
| 3 years | +10.53% | ||
| 5 years | +101.92% | ||
| 10 years | +185.71% |
Volumes
marketsDaily volume
1 469 722
Estimated daily volume
1 469 722
Avg. Volume 20 sessions
721 860
Daily volume ratio
2.04
Avg. Volume 20 sessions AUD
1 515 906.00
Avg. Volume 20 sessions USD
986 445.51
Record volume 1
32 782 610
Record volume 2
20 902 330
Record volume 3
20 490 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 106 484 788
Capitalization (USD)
720 022 846
Net sales (AUD)
411 400 000
Net sales (USD)
267 710 322
Number of employees
851
Sales / Employee (AUD)
483 431
Sales / Employee (USD)
314 583
Free-Float
93.6 %
Free-Float capitalization (AUD)
1 035 710 234
Free-Float capitalization (USD)
673 967 721
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.09
2.18
1 month
2.092.44
Current year
1.492.44
1 year
1.372.44
3 years
1.373.25
5 years
0.763.25
10 years
0.173.25
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.26
Moving average 50 days
2.14
Moving average 100 days
1.96
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
32.71
RSI 14 days
40.27
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -3.23% | +11.41% | -0.47% | 720M | ||
| -4.50% | -3.45% | +40.62% | +57.43% | 4.53B | ||
| -0.23% | -0.17% | +22.49% | +33.46% | 2.87B | ||
| +0.40% | +1.12% | +8.14% | -4.69% | 597M | ||
| +0.53% | +3.80% | -8.17% | -24.21% | 591M | ||
| 0.00% | -0.48% | +21.51% | +39.80% | 284M | ||
| +2.81% | +12.03% | -13.51% | -48.29% | 266M | ||
| +0.26% | +8.04% | +17.39% | +63.64% | 138M | ||
| -0.83% | -0.92% | -12.57% | -17.89% | 96.56M | ||
| +1.36% | +5.16% | +107.41% | +672.41% | 86.62M | ||
| 0.00% | -0.47% | +17.32% | -32.26% | 72.18M | ||
| +1.18% | +6.17% | +8.86% | +28.36% | 59.5M | ||
| 0.00% | -4.62% | -22.50% | -55.07% | 57.04M | ||
| Average | -0.10% | +1.73% | +15.26% | +54.79% | ||
| Weighted average by Cap. | -2.05% | +1.97% | +26.07% | +38.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d43b53b2.R614w5PEGbBD7C7Jue4DVQxeHyTy8uSFCh2PPjzwCkM.F-RNhfC8XsQFol2R-7l3bTkRWkm7w4DIJ0W7YVaoRywmmzSu975M-irUSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 2.1 | 11 | 954,853 |
| 02:10:45 am | 2.1 | 7 | 954,842 |
| 02:10:45 am | 2.1 | 38 | 954,835 |
| 02:10:45 am | 2.1 | 202 | 954,797 |
| 02:10:45 am | 2.1 | 879 | 954,595 |
| 02:10:45 am | 2.1 | 236 | 953,716 |
| 02:10:45 am | 2.1 | 1,778 | 953,480 |
| 02:10:45 am | 2.1 | 2,566 | 951,702 |
| 02:10:45 am | 2.1 | 4,086 | 949,136 |
| 02:10:45 am | 2.1 | 9,924 | 945,050 |
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Equities
- IMD Stock
- Quotes Imdex Limited
