Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.475 AUD | -5.00% | -5.00% | -29.10% |
Apr. 25 | IMEXHS Completes AU$250,000 Conditional Placement | MT |
Mar. 22 | IMEXHS Renews Two Enterprise Software Contracts; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
---|---|---|---|---|
Last | 0.5 $ | 0.5 $ | 0.5 $ | 0.475 $ |
Volume | 24 983 | 39 470 | 1 000 | 38 964 |
Change | 0.00% | 0.00% | 0.00% | -5.00% |
Opening | 0.50 | 0.48 | 0.50 | 0.48 |
High | 0.50 | 0.50 | 0.50 | 0.48 |
Low | 0.50 | 0.48 | 0.50 | 0.48 |
Performance
1 day | -5.00% | ||
1 week | -5.00% | ||
Current month | -16.67% | ||
1 month | -14.41% | ||
3 months | -28.03% | ||
6 months | -24.60% | ||
Current year | -29.10% | ||
1 year | -13.64% | ||
3 years | -73.61% | ||
5 years | -72.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -5.00% | -29.10% | -13.64% | 14.46M | ||
-0.40% | +3.31% | +9.42% | +25.68% | 34.16B | ||
+2.83% | +2.20% | +24.97% | +100.20% | 8.13B | ||
-4.46% | -0.17% | +30.59% | +36.54% | 4.44B | ||
-0.45% | -12.57% | -28.64% | -30.59% | 2.7B | ||
+4.47% | +3.07% | -17.14% | -55.59% | 1.37B | ||
+3.93% | +0.58% | -25.69% | -34.00% | 1.27B | ||
+1.28% | -2.98% | -32.48% | +60.99% | 1.18B | ||
+0.26% | +4.17% | +12.53% | +23.45% | 1B | ||
-1.69% | -4.91% | -37.86% | -52.95% | 870M | ||
+9.49% | +0.41% | -19.73% | -40.20% | 639M | ||
-1.17% | -1.64% | -16.80% | -24.14% | 580M | ||
+1.26% | -3.18% | - | - | 526M | ||
-1.11% | +4.51% | -17.57% | -16.70% | 447M | ||
+1.07% | -6.06% | -32.26% | -44.74% | 434M | ||
+3.08% | -4.07% | +40.86% | +70.74% | 396M | ||
Average | +0.83% | -2.91% | -9.26% | +0.34% | ||
Weighted average by Cap. | +0.14% | +2.48% | +7.64% | +28.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.10% | ||
2023 | +45.65% | ||
2022 | -55.56% | ||
2021 | -35.71% | ||
2020 | -15.26% | ||
2019 | +52.00% | ||
2018 | -7.41% |
- Stock Market
- Equities
- IME Stock
- Quotes ImExHS Limited