IMI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,746 GBX | +1.22% |
|
+0.98% | +3.68% |
| Apr. 15 | RBC Raises IMI PT, Keeps at Outperform | MT |
| Apr. 15 | Oil falls despite rising Iran-Israel tensions | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1723 p | 1731 p | 1725 p | 1746 p |
| Volume | 609 261 | 616 654 | 565 862 | 350 948 |
| Change | -0.17% | +0.46% | -0.35% | +1.22% |
| Opening | 1,734.00 | 1,727.00 | 1,716.00 | 1,736.00 |
| High | 1,741.00 | 1,739.00 | 1,737.00 | 1,753.00 |
| Low | 1,704.00 | 1,718.00 | 1,707.00 | 1,734.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.98% | ||
| Current month | -3.80% | ||
| 1 month | -3.75% | ||
| 3 months | +4.55% | ||
| 6 months | +20.58% | ||
| Current year | +3.68% | ||
| 1 year | +11.42% | ||
| 3 years | +11.78% | ||
| 5 years | +68.94% | ||
| 10 years | +16.56% |
Volumes
marketsDaily volume
315 287
Estimated daily volume
315 287
Avg. Volume 20 sessions
442 166
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
772 021 836.00
Avg. Volume 20 sessions USD
772 021 836.00
Record volume 1
29 381 680
Record volume 2
18 717 396
Record volume 3
14 640 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 510 116 771
Capitalization (USD)
5 633 947 668
Net sales (GBP)
2 196 000 000
Net sales (USD)
2 743 199 280
Number of employees
10 000
Sales / Employee (GBP)
219 600
Sales / Employee (USD)
274 320
Free-Float
93.64 %
Free-Float capitalization (GBX)
4 485 097 701
Free-Float capitalization (USD)
5 602 694 346
Average Daily Capital Traded
17.12%
Highs and lows
1 week
1 704.00
1 754.00
1 month
1 701.001 833.00
Current year
1 531.001 838.00
1 year
1 429.001 838.00
3 years
1 069.001 878.00
5 years
619.801 878.00
10 years
619.801 878.00
Indicators
Moving average 5 days
1 730.20
Moving average 20 days
1 770.40
Moving average 50 days
1 767.18
Moving average 100 days
1 706.01
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
37.84
RSI 14 days
41.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.98% | +3.68% | +11.42% | 5.63B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.83% | +4.28% | +13.11% | +34.94% | ||
| Weighted average by Cap. | +1.62% | +4.57% | +13.78% | +37.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e4ba5cbd1b7075cad2cb73e.F_VVAjaZovgHmGz3tOVcFFzUzFtgfPqY5ZnMzcWHU-U.ZqNjVW7B1sth4CW99o40ehe2j2kuToLh0q2l-LztAolEs2ZNQPXJl0muKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 1,747 | 42 | 84,978 |
| 11:29:54 am | 1,748 | 284 | 84,936 |
| 11:29:54 am | 1,748 | 12 | 84,652 |
| 11:29:54 am | 1,748 | 46 | 84,640 |
| 11:29:54 am | 1,748 | 59 | 84,594 |
| 11:29:54 am | 1,748 | 59 | 84,535 |
| 11:29:54 am | 1,748 | 63 | 84,476 |
| 11:29:54 am | 1,748 | 200 | 84,413 |
| 11:29:54 am | 1,748 | 70 | 84,213 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +30.75% | ||
| 2022 | -25.81% | ||
| 2021 | +49.01% | ||
| 2020 | -1.19% | ||
| 2019 | +24.89% | ||
| 2018 | -29.18% | ||
| 2017 | +28.17% | ||
| 2016 | +20.72% | ||
| 2015 | -31.79% | ||
| 2014 | -27.53% | ||
| 2013 | +39.02% | ||
| 2012 | +44.34% | ||
| 2011 | -19.58% | ||
| 2010 | +82.26% | ||
| 2009 | +90.80% | ||
| 2008 | -30.98% | ||
| 2007 | -22.34% | ||
| 2006 | +0.80% | ||
| 2005 | +27.75% | ||
| 2004 | +16.75% | ||
| 2003 | +28.48% | ||
| 2002 | -2.42% | ||
| 2001 | +13.50% | ||
| 2000 | -11.57% | ||
| 1999 | +13.56% | ||
| 1998 | -41.80% | ||
| 1997 | +7.99% | ||
| 1996 | +14.31% | ||
| 1995 | +3.96% | ||
| 1994 | -3.36% | ||
| 1993 | +23.40% | ||
| 1992 | +17.78% |
- Stock Market
- Equities
- IMI Stock
- Quotes IMI plc
