IMMATICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.83 USD | +1.79% |
|
+0.56% | +2.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.72 $ | 10.63 $ | 10.64 $ | 10.83 $ |
| Volume | 181 219 | 183 226 | 440 807 | 794 294 |
| Change | -0.19% | -0.84% | +0.09% | +1.79% |
| Opening | 10.73 | 10.71 | 10.59 | 10.65 |
| High | 10.86 | 10.79 | 10.75 | 11.16 |
| Low | 10.64 | 10.53 | 10.56 | 10.61 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.56% | ||
| Current month | +9.06% | ||
| 1 month | -1.55% | ||
| 3 months | -4.92% | ||
| 6 months | +14.97% | ||
| Current year | +2.85% | ||
| 1 year | +9.73% | ||
| 3 years | +0.93% | ||
| 5 years | +9.17% |
Volumes
marketsDaily volume
794 294
Estimated daily volume
794 294
Avg. Volume 20 sessions
315 278
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
3 414 460.74
Record volume 1
39 183 770
Record volume 2
4 916 770
Record volume 3
2 786 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 115 328 329
Net sales (USD)
58 622 300
Number of employees
484
Sales / Employee (USD)
121 120
Free-Float
70.92 %
Free-Float capitalization (USD)
791 008 146
Average Daily Capital Traded
0.31%
Highs and lows
1 week
10.53
11.16
1 month
9.6711.18
Current year
9.6713.16
1 year
7.1513.16
3 years
5.7516.30
5 years
0.0018.42
10 years
0.0018.42
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.39
Moving average 50 days
11.09
Moving average 100 days
11.18
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
53.93
RSI 14 days
50.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +0.56% | +2.85% | +9.73% | 1.12B | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.20% | -0.64% | +13.53% | +13.41% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.98% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24c63b12eb2762a553c317bada0.GlAU-_9myk1geQsPcA8PotCo826aPbJmh1i67TmpGmg.XiJ3yrYniRxTLz9iEWc4-4Wfh13PcfdXyTmMuHXxbBlXAmTPtVGIBxQsfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.83 | 27,171 | 722,261 |
| 03:59:59 pm | 10.83 | 300 | 695,090 |
| 03:59:59 pm | 10.83 | 100 | 694,790 |
| 03:59:59 pm | 10.83 | 372 | 694,690 |
| 03:59:54 pm | 10.82 | 100 | 694,318 |
| 03:59:53 pm | 10.82 | 100 | 694,218 |
| 03:59:51 pm | 10.83 | 150 | 694,118 |
| 03:59:49 pm | 10.82 | 214 | 693,968 |
| 03:59:48 pm | 10.82 | 100 | 693,754 |
| 03:59:46 pm | 10.82 | 100 | 693,654 |
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +20.90% | ||
| 2022 | -35.19% | ||
| 2021 | +24.56% | ||
| 2020 | +3.75% | ||
| 2019 | +6.12% | ||
| 2018 | +2.08% |
- Stock Market
- Equities
- IMTX Stock
- Quotes Immatics N.V.
