IMMERSION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 USD | +0.84% |
|
+0.28% | +1.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.17 $ | 7.21 $ | 7.13 $ | 7.19 $ |
| Volume | 366 009 | 239 524 | 216 777 | 247 940 |
| Change | -0.83% | +0.56% | -1.11% | +0.84% |
| Opening | 7.21 | 7.19 | 7.17 | 7.14 |
| High | 7.29 | 7.24 | 7.19 | 7.22 |
| Low | 7.16 | 7.09 | 7.07 | 7.11 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.28% | ||
| Current month | -3.88% | ||
| 1 month | -3.88% | ||
| 3 months | +2.57% | ||
| 6 months | +12.34% | ||
| Current year | +1.84% | ||
| 1 year | +9.10% | ||
| 3 years | -19.66% | ||
| 5 years | -21.68% | ||
| 10 years | -31.26% |
Volumes
marketsDaily volume
247 940
Estimated daily volume
247 940
Avg. Volume 20 sessions
285 759
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 054 607.21
Record volume 1
34 641 280
Record volume 2
20 635 900
Record volume 3
10 460 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
227 927 795
Net sales (USD)
33 919 000
Number of employees
14
Sales / Employee (USD)
2 422 786
Free-Float
61.98 %
Free-Float capitalization (USD)
213 034 731
Average Daily Capital Traded
0.9%
Highs and lows
1 week
7.07
7.29
1 month
7.067.68
Current year
6.548.62
1 year
5.948.62
3 years
4.289.78
5 years
4.2316.64
10 years
4.2317.70
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.27
Moving average 50 days
7.24
Moving average 100 days
7.08
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
41.22
RSI 14 days
44.31
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.28% | +1.84% | +9.10% | 228M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.09% | +5.88% | +3.68% | +30.71% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20727e49501951fa9bff4.VBBhBk4UDawUm3OrZ2Kf0zkgsgpCLoyNLyUPb7105Ks.Yn8rdTsndPpD1T7eFiTVslMR4mUqQ7TKHXxgXcc61eAEJgt8f2Fc9FfKJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.19 | 26,206 | 210,264 |
| 03:59:57 pm | 7.18 | 100 | 184,058 |
| 03:59:57 pm | 7.18 | 200 | 183,958 |
| 03:59:57 pm | 7.18 | 100 | 183,758 |
| 03:59:53 pm | 7.171 | 100 | 183,658 |
| 03:59:52 pm | 7.175 | 169 | 183,558 |
| 03:59:52 pm | 7.18 | 100 | 183,389 |
| 03:59:51 pm | 7.17 | 158 | 183,289 |
| 03:59:50 pm | 7.17 | 383 | 183,131 |
| 03:59:50 pm | 7.17 | 364 | 182,748 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +0.43% | ||
| 2022 | +23.12% | ||
| 2021 | -49.42% | ||
| 2020 | +51.95% | ||
| 2019 | -17.08% | ||
| 2018 | +26.91% | ||
| 2017 | -33.58% | ||
| 2016 | -8.83% | ||
| 2015 | +23.13% | ||
| 2014 | -8.77% | ||
| 2013 | +51.09% | ||
| 2012 | +32.63% | ||
| 2011 | -22.80% | ||
| 2010 | +46.51% | ||
| 2009 | -22.24% | ||
| 2008 | -54.52% | ||
| 2007 | +78.62% | ||
| 2006 | +9.85% | ||
| 2005 | -9.47% | ||
| 2004 | +22.52% | ||
| 2003 | +408.55% | ||
| 2002 | -82.64% | ||
| 2001 | -10.34% | ||
| 2000 | -80.42% | ||
| 1999 | +106.04% |
- Stock Market
- Equities
- IMMR Stock
- Quotes Immersion Corporation
