IMMIX BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | -0.92% |
|
-7.30% | -68.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2.24 $ | 2.18 $ | 2.18 $ | 2.16 $ |
| Volume | 63 425 | 143 719 | 403 546 | 79 434 |
| Change | +1.36% | -2.68% | 0.00% | -0.92% |
| Opening | 2.20 | 2.25 | 2.06 | 2.15 |
| High | 2.30 | 2.28 | 2.30 | 2.22 |
| Low | 2.14 | 2.11 | 1.95 | 2.13 |
Performance
| 1 day | -0.92% | ||
| 1 week | -7.30% | ||
| Current month | -0.46% | ||
| 1 month | -21.74% | ||
| 3 months | -23.13% | ||
| 6 months | -49.18% | ||
| Current year | -68.79% | ||
| 1 year | +1.41% |
Volumes
marketsDaily volume
79 434
Estimated daily volume
79 434
Avg. Volume 20 sessions
126 856
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
274 008.96
Record volume 1
149 080 600
Record volume 2
111 650 900
Record volume 3
62 790 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
57 032 776
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
53.97 %
Free-Float capitalization (USD)
30 878 433
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.95
2.30
1 month
1.942.84
Current year
1.946.88
1 year
1.407.75
3 years
0.688.68
5 years
0.688.68
10 years
0.688.68
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.26
Moving average 50 days
2.72
Moving average 100 days
3.68
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+25.89%
Price spread / (MMA100)
+70.16%
STIM
RSI 9 days
38.20
RSI 14 days
37.88
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -7.30% | -68.79% | +1.41% | 57.03M | ||
| -0.12% | +0.01% | -2.47% | -9.17% | 89.37B | ||
| -0.76% | +1.30% | +2.76% | 0.00% | 40.65B | ||
| +1.73% | +1.77% | -12.92% | -27.22% | 32.81B | ||
| -0.45% | +1.33% | +53.99% | +40.66% | 25B | ||
| -0.65% | -1.95% | -16.51% | -14.30% | 15.29B | ||
| +8.56% | +6.51% | -8.27% | -11.76% | 12.93B | ||
| -2.23% | -5.27% | -42.60% | -28.52% | 11.61B | ||
| -1.21% | -5.37% | -12.82% | -6.68% | 11.49B | ||
| -2.16% | +1.63% | +7.34% | +21.54% | 8.98B | ||
| +0.63% | -0.38% | -7.02% | -0.75% | 8.23B | ||
| -0.07% | +2.06% | -2.39% | +17.24% | 6.88B | ||
| +2.09% | -6.60% | -7.40% | +2.95% | 7B | ||
| -0.81% | +0.68% | -7.75% | +13.89% | 6.74B | ||
| -3.41% | -7.22% | +66.90% | +272.79% | 6.37B | ||
| -1.44% | +2.94% | -36.59% | -11.79% | 6.3B | ||
| Average | +0.03% | -1.22% | -5.91% | +16.27% | ||
| Weighted average by Cap. | +0.14% | +0.30% | -0.36% | +2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2174.Y28enq7w91RT9MfGkBgPUf0-HdymYctu8am_7cu2Zrk.EUJ32eybqAAYvYqs1UlYaL9GbZrsKP89qMz5nILVJ85UP2bWwbvPP37Zhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.16 | 269 | 65,970 |
| 03:59:51 pm | 2.18 | 196 | 65,701 |
| 03:59:51 pm | 2.18 | 100 | 65,505 |
| 03:59:51 pm | 2.18 | 100 | 65,405 |
| 03:59:51 pm | 2.18 | 100 | 65,305 |
| 03:59:07 pm | 2.16 | 100 | 65,205 |
| 03:59:01 pm | 2.15 | 100 | 65,105 |
| 03:58:58 pm | 2.19 | 100 | 65,005 |
| 03:58:52 pm | 2.17 | 100 | 64,905 |
| 03:58:51 pm | 2.17 | 100 | 64,805 |
Monthly variations
Annual change
| 2024 | -68.79% | ||
| 2023 | +202.18% | ||
| 2022 | -35.67% | ||
| 2021 | -3.00% |
- Stock Market
- Equities
- IMMX Stock
- Quotes Immix Biopharma, Inc.