Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.3 EUR | +5.20% | +6.59% | -5.03% |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 26.75 € | 26.25 € | 26 € | 26.9 € | 28.3 € |
Volume | 6 896 | 6 143 | 5 675 | 2 539 | 5 695 |
Change | +0.75% | -1.87% | -0.95% | +3.46% | +5.20% |
Opening | 26.50 | 26.90 | 26.35 | 26.00 | 27.2 |
High | 27.00 | 26.90 | 26.55 | 26.90 | 28.3 |
Low | 26.40 | 26.20 | 25.90 | 26.00 | 26.65 |
Performance
1 day | +5.20% | ||
1 week | +6.59% | ||
Current month | -2.41% | ||
1 month | -2.08% | ||
3 months | +2.35% | ||
6 months | +12.08% | ||
Current year | -5.03% | ||
1 year | -35.83% | ||
3 years | -57.12% | ||
5 years | -52.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.20% | +6.59% | -5.03% | -35.83% | 286M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
-2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
+2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
+0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
+2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
+1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
+1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
Average | +1.84% | +5.54% | +6.59% | +19.23% | ||
Weighted average by Cap. | +1.53% | +5.93% | +9.39% | +26.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:04 am | 28.3 | 3 | 5,695 |
11:35:04 am | 28.3 | 26 | 5,692 |
11:35:04 am | 28.3 | 63 | 5,666 |
11:35:04 am | 28.3 | 78 | 5,603 |
11:35:04 am | 28.3 | 4 | 5,525 |
11:35:04 am | 28.3 | 25 | 5,521 |
11:35:04 am | 28.3 | 2 | 5,496 |
11:35:04 am | 28.3 | 2 | 5,494 |
11:35:04 am | 28.3 | 2 | 5,492 |
11:35:04 am | 28.3 | 2 | 5,490 |
Monthly variations
Annual change
2024 | -9.73% | ||
2023 | -33.78% | ||
2022 | -38.27% | ||
2021 | +6.89% | ||
2020 | +2.71% | ||
2019 | +31.75% | ||
2018 | -8.76% | ||
2017 | +4.21% | ||
2016 | +11.62% |
- Stock Market
- Equities
- IMMO Stock
- Quotes Immobel NV