IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.634 EUR | +0.86% |
|
+0.86% | -29.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.666 € | 1.586 € | 1.546 € | 1.62 € | 1.634 € |
| Volume | 789 697 | 678 921 | 171 195 | 692 461 | 53 838 |
| Change | +2.84% | -4.80% | -2.52% | +4.79% | +0.86% |
| Opening | 1.63 | 1.65 | 1.59 | 1.55 | 1.638 |
| High | 1.70 | 1.67 | 1.59 | 1.63 | 1.638 |
| Low | 1.59 | 1.57 | 1.54 | 1.55 | 1.62 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.86% | ||
| Current month | +7.64% | ||
| 1 month | +13.00% | ||
| 3 months | -26.06% | ||
| 6 months | -13.09% | ||
| Current year | -29.11% | ||
| 1 year | -44.14% | ||
| 3 years | -59.25% | ||
| 5 years | -75.79% | ||
| 10 years | -87.99% |
Volumes
marketsDaily volume
53 838
Estimated daily volume
552 366
Avg. Volume 20 sessions
494 781
Daily volume ratio
1.12
Avg. Volume 20 sessions
808 472.15
Avg. Volume 20 sessions USD
866 657.89
Record volume 1
3 781 144
Record volume 2
2 689 551
Record volume 3
2 563 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
178 021 448
Capitalization (USD)
190 833 652
Net sales (EUR)
156 300 000
Net sales (USD)
167 548 911
Number of employees
138
Sales / Employee (EUR)
1 132 609
Sales / Employee (USD)
1 214 123
Free-Float
49.11 %
Free-Float capitalization (EUR)
87 422 989
Free-Float capitalization (USD)
93 714 822
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.54
1.70
1 month
1.391.70
Current year
1.392.37
1 year
1.392.99
3 years
1.394.72
5 years
1.396.96
10 years
1.3914.89
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.49
Moving average 50 days
1.65
Moving average 100 days
1.94
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+18.46%
STIM
RSI 9 days
52.54
RSI 14 days
49.59
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.86% | -29.11% | -44.14% | 191M | ||
| -0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
| -0.44% | +6.48% | -23.15% | -33.66% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
| +0.80% | -1.04% | -6.86% | -9.09% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
| 0.00% | +1.90% | -4.87% | -3.15% | 2.87B | ||
| Average | -0.10% | +2.25% | -8.06% | +0.07% | ||
| Weighted average by Cap. | -0.30% | +1.94% | -6.39% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81fdafe743f561b62ba11e412.OO-aKtQNAKcfYVrxMDm-M4z7YmQw5bpcQtNusZkXP0c.e9ipYL1hcvBpJB-gc1XzWcGPEyZy0Pw2A5QHidJSaS0P3qxivj5M8H0uMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:34 am | 1.634 | 250 | 53,038 |
| 03:41:34 am | 1.634 | 1,250 | 52,788 |
| 03:33:36 am | 1.634 | 610 | 51,538 |
| 03:33:35 am | 1.634 | 591 | 50,928 |
| 03:23:20 am | 1.636 | 50 | 50,337 |
| 03:23:20 am | 1.636 | 1,250 | 50,287 |
| 03:14:34 am | 1.636 | 2,654 | 49,037 |
| 03:14:34 am | 1.636 | 896 | 46,383 |
| 03:14:34 am | 1.634 | 200 | 45,487 |
| 03:14:34 am | 1.634 | 1,250 | 45,287 |
Monthly variations
Annual change
| 2024 | -29.72% | ||
| 2023 | -26.00% | ||
| 2022 | -19.30% | ||
| 2021 | +7.22% | ||
| 2020 | -41.94% | ||
| 2019 | +15.20% | ||
| 2018 | -44.17% | ||
| 2017 | +33.15% | ||
| 2016 | -18.33% | ||
| 2015 | +37.44% | ||
| 2014 | -25.43% | ||
| 2013 | +5.49% | ||
| 2012 | +10.89% | ||
| 2011 | -49.25% | ||
| 2010 | -6.54% | ||
| 2009 | +49.19% | ||
| 2008 | -48.65% | ||
| 2007 | -45.07% | ||
| 2006 | +82.06% | ||
| 2005 | +18.38% |
- Stock Market
- Equities
- IGD Stock
- Quotes Immobiliare Grande Distribuzione SIIQ S.p.A.
