IMMORENTE INVEST S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.75 MAD | -0.11% |
|
+2.21% | +1.88% |
| Feb. 26 | Immorente Invest S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Immorente Invest S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 93.3 MAD | 94.88 MAD | 94.85 MAD | 94.75 MAD | 94.75 MAD |
| Volume | 885 | 196 | 5 065 | 535 | 380 |
| Change | +0.69% | +1.69% | -0.03% | -0.11% | 0.00% |
| Opening | 92.95 | 93.30 | 94.87 | 93.26 | 93.26 |
| High | 93.30 | 94.88 | 94.89 | 94.75 | 94.75 |
| Low | 92.65 | 93.30 | 94.85 | 93.26 | 93.26 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.21% | ||
| Current month | +2.99% | ||
| 1 month | +1.88% | ||
| 3 months | +2.02% | ||
| 6 months | -2.31% | ||
| Current year | +1.88% | ||
| 1 year | -2.32% | ||
| 3 years | -2.82% | ||
| 5 years | -3.32% |
Volumes
marketsDaily volume
535
Avg. Volume 20 sessions
1 793
Avg. Volume 20 sessions MAD
169 886.75
Avg. Volume 20 sessions USD
16 922.42
Record volume 1
343 704
Record volume 2
289 826
Record volume 3
255 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
853 018 372
Capitalization (USD)
84 969 160
Net sales (MAD)
72 215 000
Net sales (USD)
7 193 336
Free-Float
87.97 %
Free-Float capitalization (MAD)
750 400 271
Free-Float capitalization (USD)
74 747 371
Average Daily Capital Traded
0.02%
Highs and lows
1 week
92.65
94.89
1 month
92.0095.00
Current year
91.0096.77
1 year
91.0098.75
3 years
90.15118.00
5 years
80.00118.00
10 years
80.00118.00
Indicators
Moving average 5 days
94.09
Moving average 20 days
93.76
Moving average 50 days
94.14
Moving average 100 days
94.19
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
57.57
RSI 14 days
54.40
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.21% | +1.88% | -2.32% | 84.97M | ||
| +0.32% | +0.88% | +4.46% | -16.61% | 233M | ||
| +1.05% | +5.28% | +31.07% | +47.45% | 220M | ||
| +0.33% | +1.84% | +18.95% | +7.41% | 192M | ||
| +0.20% | +1.44% | +11.06% | -2.57% | 114M | ||
| +0.72% | +1.21% | -13.99% | -30.68% | 51.6M | ||
| Average | +0.42% | +2.15% | +8.90% | +0.45% | ||
| Weighted average by Cap. | +0.47% | +2.39% | +13.63% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | -3.43% | ||
| 2022 | -7.85% | ||
| 2021 | +11.17% | ||
| 2020 | -7.84% | ||
| 2019 | +2.01% | ||
| 2018 | -1.00% |
- Stock Market
- Equities
- IMO Stock
- Quotes Immorente Invest S.A.