IMMUNEONCO BIOPHARMACEUTICALS (SHANGHAI) INC. Quotes ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
Equities
1541
CNE100006624
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.58 HKD | -2.15% |
|
-1.09% | -51.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.42 $ | 14.98 $ | 14.9 $ | 14.58 $ |
| Volume | 137 200 | 140 800 | 193 400 | 141 400 |
| Change | +0.28% | +3.88% | -0.53% | -2.15% |
| Opening | 14.90 | 14.40 | 14.98 | 15.58 |
| High | 15.20 | 14.98 | 16.00 | 15.58 |
| Low | 14.28 | 14.28 | 14.76 | 14.48 |
Performance
| 1 day | -2.15% | ||
| 1 week | -1.09% | ||
| Current month | -4.20% | ||
| 1 month | -5.32% | ||
| 3 months | -26.36% | ||
| 6 months | -46.00% | ||
| Current year | -51.24% |
Volumes
marketsDaily volume
141 400
Estimated daily volume
141 400
Avg. Volume 20 sessions
134 657
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
1 963 299.06
Avg. Volume 20 sessions USD
251 280.68
Record volume 1
2 163 100
Record volume 2
1 437 100
Record volume 3
953 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 043 590 202
Capitalization (USD)
698 143 843
Net sales (CNY)
386 000
Net sales (USD)
53 431
Number of employees
145
Sales / Employee (CNY)
2 662
Sales / Employee (USD)
368
Free-Float
30.46 %
Free-Float capitalization (HKD)
938 367 895
Free-Float capitalization (USD)
129 890 761
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.14
16.00
1 month
13.5817.70
Current year
13.5830.40
1 year
13.5832.15
3 years
13.5832.15
5 years
13.5832.15
10 years
13.5832.15
Indicators
Moving average 5 days
14.65
Moving average 20 days
14.65
Moving average 50 days
16.25
Moving average 100 days
20.55
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+40.93%
STIM
RSI 9 days
51.87
RSI 14 days
47.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -1.09% | -51.24% | - | 698M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.44% | -0.45% | +10.15% | +14.05% | ||
| Weighted average by Cap. | -0.26% | +1.43% | +6.88% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f200f99ef58f6089a6a8c8fba6b7e.XP3tWOaxv6BhvMcCRJ_U34ndDFw2K7f4q-dmr1QY0_U.a5KcLYCC1cMHhbRhC8unnOXkfAoPGv-17Yk_1WdstbQlzp8sqvnvzFLulg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 am | 14.58 | 1,000 | 128,000 |
| 03:58:01 am | 14.6 | 400 | 127,000 |
| 03:57:40 am | 14.6 | 400 | 126,600 |
| 03:57:00 am | 14.6 | 200 | 126,200 |
| 03:51:12 am | 14.6 | 400 | 126,000 |
| 03:51:12 am | 14.6 | 2,000 | 125,600 |
| 03:51:12 am | 14.6 | 200 | 123,600 |
| 03:50:54 am | 14.6 | 3,000 | 123,400 |
| 03:47:56 am | 14.6 | 200 | 120,400 |
Monthly variations
Annual change
| 2024 | -51.24% | ||
| 2023 | +53.18% |
- Stock Market
- Equities
- 1541 Stock
- Quotes ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
