IMMUPHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 GBX | -6.86% |
|
-11.21% | +13.98% |
| Apr. 29 | Immunovia Announces the Appointment of Lisa Fordas as Clinical Laboratory Director | CI |
| Apr. 02 | Immupharma jumps amid new IP strategy for P140 technology platform | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.125 p | 2.035 p | 2.04 p | 1.9 p |
| Volume | 642 577 | 686 119 | 477 122 | 1 925 128 |
| Change | -2.30% | -4.24% | +0.25% | -6.86% |
| Opening | 2.22 | 2.20 | 2.09 | 2.00 |
| High | 2.22 | 2.20 | 2.11 | 2.13 |
| Low | 2.10 | 2.02 | 2.01 | 2.00 |
Performance
| 1 day | -6.86% | ||
| 1 week | -11.21% | ||
| Current month | -10.59% | ||
| 1 month | -17.93% | ||
| 3 months | +38.18% | ||
| 6 months | +12.96% | ||
| Current year | +13.98% | ||
| 1 year | -35.70% | ||
| 3 years | -78.77% | ||
| 5 years | -80.61% | ||
| 10 years | -96.58% |
Volumes
marketsDaily volume
1 485 369
Estimated daily volume
1 485 369
Avg. Volume 20 sessions
960 580
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
1 825 102.00
Avg. Volume 20 sessions USD
1 825 102.00
Record volume 1
55 380 470
Record volume 2
37 212 780
Record volume 3
34 419 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 915 886
Capitalization (USD)
9 930 479
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57 %
Free-Float capitalization (GBX)
4 512 046
Free-Float capitalization (USD)
5 660 361
Average Daily Capital Traded
23.06%
Highs and lows
1 week
2.00
2.50
1 month
2.002.71
Current year
0.823.00
1 year
0.823.80
3 years
0.8210.90
5 years
0.8232.20
10 years
0.82193.74
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.25
Moving average 50 days
1.87
Moving average 100 days
1.71
Price spread / (MMA5)
+8.16%
Price spread / (MMA20)
+18.63%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
37.45
RSI 14 days
45.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.86% | -11.21% | +13.98% | -35.70% | 9.93M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.57% | +5.46% | +12.22% | +15.11% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ae4a67b2f93f8.7txUA1H4HStuKJGwNUCs7c_AOFK_417u44A2iJaayZ8.36sccgGTdxpDeKTycTLYtby0WQDrhQ2jvNN-6tDMj6-p7CFbHrdPHF1p9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:05 am | 2.01 | 47,619 | 1,485,369 |
| 11:28:28 am | 2 | 69,550 | 1,437,750 |
| 11:28:19 am | 2 | 250,000 | 1,368,200 |
| 11:28:19 am | 2 | 250,000 | 1,118,200 |
| 11:28:13 am | 2 | 250,000 | 868,200 |
| 11:28:13 am | 2 | 100,000 | 618,200 |
| 10:39:08 am | 2.034 | 1,586 | 518,200 |
| 10:11:30 am | 2.05 | 38,005 | 516,614 |
| 09:31:53 am | 2.05 | 39,581 | 478,609 |
Monthly variations
Annual change
| 2024 | +13.98% | ||
| 2023 | -9.40% | ||
| 2022 | -72.12% | ||
| 2021 | -50.56% | ||
| 2020 | -16.56% | ||
| 2019 | +36.17% | ||
| 2018 | -93.09% | ||
| 2017 | +226.92% | ||
| 2016 | +73.33% | ||
| 2015 | -41.18% | ||
| 2014 | -19.05% | ||
| 2013 | +17.76% | ||
| 2012 | -34.46% | ||
| 2011 | -6.18% | ||
| 2010 | -8.66% | ||
| 2009 | +67.11% | ||
| 2008 | -18.57% | ||
| 2007 | -7.89% | ||
| 2006 | +43.40% |
- Stock Market
- Equities
- IMM Stock
- Quotes ImmuPharma plc
